28002(재보정) Bientus, Inc. - www.ramblr.com - Share your outdoor stories on a map! a9347628 2017-10-23T02:26:14Z 28002(재보정) 525.80152095075682017-10-23T02:26:14Z 500.29449462890622017-10-23T02:26:29Z 500.01974487304692017-10-23T02:27:37Z 499.89550781252017-10-23T02:27:46Z 499.69110107421882017-10-23T02:28:00Z 498.71612548828122017-10-23T02:28:18Z 497.53976440429692017-10-23T02:28:46Z 497.92666625976562017-10-23T02:28:57Z 498.45504760742192017-10-23T02:29:07Z 498.86560058593752017-10-23T02:29:17Z 499.35412597656252017-10-23T02:29:32Z 521.50816063139852017-10-23T02:29:43Z 520.85291625925142017-10-23T02:29:54Z 520.60965549180492017-10-23T02:30:02Z 500.91912841796882017-10-23T02:30:13Z 501.20761108398442017-10-23T02:30:24Z 501.412597656252017-10-23T02:30:34Z 501.66854858398442017-10-23T02:30:40Z 501.9743652343752017-10-23T02:30:50Z 521.10742148012562017-10-23T02:31:02Z 503.02108764648442017-10-23T02:31:14Z 518.2341246820112017-10-23T02:32:01Z 517.35597160632312017-10-23T02:32:11Z 517.5428302850962017-10-23T02:32:21Z 503.53451538085942017-10-23T02:32:30Z 503.54229736328122017-10-23T02:32:37Z 503.37271118164062017-10-23T02:32:47Z 503.19131469726562017-10-23T02:32:56Z 502.97302246093752017-10-23T02:33:05Z 502.90985107421882017-10-23T02:33:11Z 502.70904541015622017-10-23T02:33:21Z 502.28372192382812017-10-23T02:33:32Z 502.00085449218752017-10-23T02:33:42Z 501.38360595703122017-10-23T02:33:50Z 500.99179077148442017-10-23T02:34:00Z 500.60430908203122017-10-23T02:34:11Z 500.62124633789062017-10-23T02:34:21Z 500.34573364257812017-10-23T02:34:28Z 519.29602059159992017-10-23T02:34:39Z 499.72253417968752017-10-23T02:34:48Z 499.24600219726562017-10-23T02:34:58Z 498.63433837890622017-10-23T02:35:06Z 498.00808715820312017-10-23T02:35:16Z 497.11972045898442017-10-23T02:35:25Z 496.42263793945312017-10-23T02:35:35Z 496.05645751953122017-10-23T02:35:43Z 495.62991333007812017-10-23T02:35:52Z 495.32635498046882017-10-23T02:36:02Z 495.09426879882812017-10-23T02:36:13Z 494.92214965820312017-10-23T02:36:21Z 494.86022949218752017-10-23T02:37:26Z 494.86590576171882017-10-23T02:37:37Z 494.89416503906252017-10-23T02:37:48Z 494.93130493164062017-10-23T02:37:55Z 494.98703002929692017-10-23T02:38:06Z 4952017-10-23T02:38:16Z 4952017-10-23T02:38:25Z 4952017-10-23T02:38:32Z 4952017-10-23T02:38:42Z 494.98983764648442017-10-23T02:38:52Z 494.86080932617192017-10-23T02:39:01Z 494.7746582031252017-10-23T02:39:09Z 494.63674926757812017-10-23T02:39:19Z 494.51119995117192017-10-23T02:39:28Z 494.18563842773442017-10-23T02:39:38Z 493.63961791992192017-10-23T02:39:45Z 492.85333251953122017-10-23T02:39:54Z 492.06024169921882017-10-23T02:40:04Z 491.31195068359382017-10-23T02:40:17Z 490.85055541992192017-10-23T02:40:24Z 490.52423095703122017-10-23T02:40:35Z 490.21203613281252017-10-23T02:40:46Z 489.97335815429692017-10-23T02:40:57Z 489.80532836914062017-10-23T02:41:03Z 489.80062866210942017-10-23T02:41:15Z 489.84490966796882017-10-23T02:41:24Z 513.45805269664232017-10-23T02:41:34Z 513.7007145860472017-10-23T02:41:43Z 513.90215934657922017-10-23T02:41:49Z 514.28232707106862017-10-23T02:41:58Z 514.28841658101752017-10-23T02:42:08Z 514.01959925604092017-10-23T02:42:19Z 513.40696473289392017-10-23T02:42:25Z 490.21282958984382017-10-23T02:42:36Z 489.9050292968752017-10-23T02:42:45Z 489.53823852539062017-10-23T02:42:55Z 489.26037597656252017-10-23T02:43:02Z 489.1071777343752017-10-23T02:43:13Z 488.926269531252017-10-23T02:43:24Z 489.26559448242192017-10-23T02:43:34Z 489.4240722656252017-10-23T02:43:43Z 489.55630493164062017-10-23T02:43:53Z 489.57205200195312017-10-23T02:44:02Z 489.47204589843752017-10-23T02:44:14Z 489.2390136718752017-10-23T02:44:21Z 489.06427001953122017-10-23T02:44:30Z 488.88949584960942017-10-23T02:44:41Z 513.7389138560772017-10-23T02:44:51Z 488.57156372070312017-10-23T02:44:58Z 488.41308593752017-10-23T02:45:07Z 488.06481933593752017-10-23T02:45:17Z 487.78009033203122017-10-23T02:45:27Z 513.51085529158912017-10-23T02:45:34Z 487.38714599609382017-10-23T02:45:43Z 487.23114013671882017-10-23T02:45:54Z 487.12918090820312017-10-23T02:46:03Z 487.04180908203122017-10-23T02:46:11Z 486.9689941406252017-10-23T02:46:18Z 512.0889050832452017-10-23T02:46:29Z 486.75381469726562017-10-23T02:46:40Z 486.66537475585942017-10-23T02:46:48Z 486.47207641601562017-10-23T02:46:59Z 510.496094579511862017-10-23T02:47:06Z 486.06234741210942017-10-23T02:47:15Z 511.06068728464662017-10-23T02:47:22Z 511.08235562056872017-10-23T02:47:32Z 484.57241821289062017-10-23T02:47:41Z 484.03488159179692017-10-23T02:47:51Z 483.51614379882812017-10-23T02:47:58Z 483.20721435546882017-10-23T02:48:07Z 483.75912475585942017-10-23T02:48:17Z 484.23074340820312017-10-23T02:48:26Z 484.52859497070312017-10-23T02:48:32Z 484.83868408203122017-10-23T02:48:41Z 484.97247314453122017-10-23T02:48:50Z 484.89862060546882017-10-23T02:49:01Z 484.86022949218752017-10-23T02:49:08Z 484.85614013671882017-10-23T02:49:19Z 484.90298461914062017-10-23T02:49:31Z 510.90312667522242017-10-23T02:49:40Z 510.12129835734392017-10-23T02:49:46Z 485.37997436523442017-10-23T02:49:58Z 509.55167132661032017-10-23T02:50:07Z 485.23434448242192017-10-23T02:50:16Z 485.4382324218752017-10-23T02:50:23Z 485.49386596679692017-10-23T02:50:44Z 485.42102050781252017-10-23T02:50:54Z 485.24627685546882017-10-23T02:51:01Z 484.70742797851562017-10-23T02:51:12Z 483.61672973632812017-10-23T02:51:35Z 482.1975097656252017-10-23T02:51:47Z 481.48965454101562017-10-23T02:51:57Z 482.59436035156252017-10-23T02:52:07Z 483.89773559570312017-10-23T02:52:15Z 485.13253784179692017-10-23T02:52:24Z 485.18533325195312017-10-23T02:52:36Z 484.99371337890622017-10-23T02:52:45Z 484.87625122070312017-10-23T02:52:51Z 484.79202270507812017-10-23T02:53:01Z 484.36935424804692017-10-23T02:53:11Z 484.23648071289062017-10-23T02:53:22Z 484.05142211914062017-10-23T02:53:29Z 484.02935791015622017-10-23T02:53:44Z 483.76330566406252017-10-23T02:54:10Z 483.25955200195312017-10-23T02:54:15Z 482.84957885742192017-10-23T02:54:25Z 482.34146118164062017-10-23T02:54:31Z 481.83190917968752017-10-23T02:54:38Z 481.25576782226562017-10-23T02:54:44Z 480.74655151367192017-10-23T02:54:51Z 480.51763916015622017-10-23T02:54:55Z 480.26962280273442017-10-23T02:55:02Z 479.99676513671882017-10-23T02:55:08Z 479.89074707031252017-10-23T02:55:16Z 479.76947021484382017-10-23T02:55:22Z 479.652832031252017-10-23T02:55:28Z 479.59854125976562017-10-23T02:55:36Z 479.58404541015622017-10-23T02:55:42Z 498.096807236146332017-10-23T02:55:47Z 497.98168919059182017-10-23T02:55:54Z 497.39614092896692017-10-23T02:56:02Z 496.834533088305142017-10-23T02:56:08Z 496.963129847466062017-10-23T02:56:13Z 480.12118530273442017-10-23T02:56:19Z 497.49974875372942017-10-23T02:56:26Z 480.19967651367192017-10-23T02:56:33Z 480.28738403320312017-10-23T02:56:38Z 498.74719481784822017-10-23T02:56:46Z 499.17623791301872017-10-23T02:56:56Z 479.749511718752017-10-23T02:57:05Z 479.63439941406252017-10-23T02:57:13Z 499.581579057257442017-10-23T02:57:22Z 501.2918527228892017-10-23T02:57:33Z 479.73522949218752017-10-23T02:57:43Z 479.76626586914062017-10-23T02:57:52Z 479.60723876953122017-10-23T02:58:03Z 479.44818115234382017-10-23T02:58:12Z 502.629295917035172017-10-23T02:58:21Z 502.645787178076152017-10-23T02:58:29Z 479.44393920898442017-10-23T02:58:39Z 479.56045532226562017-10-23T02:58:48Z 479.64782714843752017-10-23T02:58:59Z 479.70852661132812017-10-23T02:59:05Z 479.78503417968752017-10-23T02:59:15Z 479.90274047851562017-10-23T02:59:26Z 480.02157592773442017-10-23T02:59:35Z 479.9562988281252017-10-23T02:59:42Z 479.6359863281252017-10-23T02:59:52Z 479.38107299804692017-10-23T03:00:03Z 479.10061645507812017-10-23T03:00:13Z 478.92037963867192017-10-23T03:00:21Z 478.75109863281252017-10-23T03:00:30Z 478.5417480468752017-10-23T03:00:39Z 478.27264404296882017-10-23T03:00:49Z 478.07730102539062017-10-23T03:00:55Z 477.80868530273442017-10-23T03:01:09Z 477.65704345703122017-10-23T03:01:17Z 477.50729370117192017-10-23T03:01:28Z 477.36166381835942017-10-23T03:01:34Z 499.441670895565842017-10-23T03:01:44Z 499.41928338475252017-10-23T03:01:54Z 476.89562988281252017-10-23T03:02:06Z 497.50050455958072017-10-23T03:02:12Z 476.63348388671882017-10-23T03:02:21Z 497.928731384889662017-10-23T03:02:31Z 475.90753173828122017-10-23T03:02:37Z 475.58288574218752017-10-23T03:02:42Z 475.15884399414062017-10-23T03:02:49Z 475.20046997070312017-10-23T03:02:55Z 475.27749633789062017-10-23T03:03:03Z 475.23587036132812017-10-23T03:03:07Z 475.09597778320312017-10-23T03:03:14Z 475.07217407226562017-10-23T03:03:21Z 475.21517944335942017-10-23T03:03:27Z 475.36331176757812017-10-23T03:03:31Z 475.61584472656252017-10-23T03:03:38Z 502.308380135573542017-10-23T03:03:44Z 475.74020385742192017-10-23T03:03:51Z 475.62368774414062017-10-23T03:03:55Z 504.70842297219522017-10-23T03:04:03Z 475.43438720703122017-10-23T03:04:09Z 475.51412963867192017-10-23T03:04:16Z 475.53918457031252017-10-23T03:04:21Z 475.4802246093752017-10-23T03:04:28Z 475.24563598632812017-10-23T03:04:36Z 503.4980632624092017-10-23T03:04:43Z 475.94137573242192017-10-23T03:04:54Z 476.12051391601562017-10-23T03:05:00Z 476.3044433593752017-10-23T03:05:09Z 476.26602172851562017-10-23T03:05:20Z 476.07897949218752017-10-23T03:05:30Z 502.89619316126622017-10-23T03:05:36Z 476.18746948242192017-10-23T03:05:48Z 502.60778863786432017-10-23T03:05:58Z 501.978551009570142017-10-23T03:06:07Z 476.49679565429692017-10-23T03:06:12Z 501.37434088868262017-10-23T03:06:22Z 476.652343752017-10-23T03:06:32Z 501.11261151257982017-10-23T03:06:43Z 501.11261151257982017-10-23T03:06:43Z 476.8493652343752017-10-23T03:06:50Z 477.03869628906252017-10-23T03:06:59Z 477.95620727539062017-10-23T03:07:11Z 478.49505615234382017-10-23T03:07:20Z 478.83578491210942017-10-23T03:07:26Z 479.15679931640622017-10-23T03:07:37Z 501.241447399731842017-10-23T03:07:47Z 478.88046264648442017-10-23T03:07:58Z 478.62130737304692017-10-23T03:08:06Z 478.33682250976562017-10-23T03:08:37Z 478.20761108398442017-10-23T03:08:49Z 478.0095214843752017-10-23T03:08:56Z 477.76199340820312017-10-23T03:09:03Z 501.378034114244662017-10-23T03:09:13Z 486.41543579101562017-10-23T03:09:25Z 487.31024169921882017-10-23T03:09:34Z 486.63333129882812017-10-23T03:09:41Z 485.4704589843752017-10-23T03:09:50Z 484.61859130859382017-10-23T03:10:00Z 483.67544555664062017-10-23T03:10:10Z 482.33200073242192017-10-23T03:10:15Z 495.331572718814642017-10-23T03:10:31Z 494.904317680177942017-10-23T03:10:37Z 480.30993652343752017-10-23T03:10:47Z 480.44030761718752017-10-23T03:10:54Z 480.81219482421882017-10-23T03:11:03Z 480.98236083984382017-10-23T03:11:09Z 480.61257934570312017-10-23T03:11:16Z 479.90917968752017-10-23T03:11:20Z 478.35488891601562017-10-23T03:11:27Z 476.98477172851562017-10-23T03:11:34Z 475.83706665039062017-10-23T03:11:43Z 474.94134521484382017-10-23T03:11:49Z 474.10754394531252017-10-23T03:11:57Z 472.80676269531252017-10-23T03:12:02Z 472.03390502929692017-10-23T03:12:11Z 471.76522827148442017-10-23T03:12:15Z 471.65899658203122017-10-23T03:12:24Z 472.74172973632812017-10-23T03:12:33Z 474.87686157226562017-10-23T03:12:41Z 475.64175415039062017-10-23T03:12:47Z 476.08691406252017-10-23T03:12:53Z 477.11001586914062017-10-23T03:13:01Z 477.89813232421882017-10-23T03:13:07Z 478.09658813476562017-10-23T03:13:12Z 479.37127685546882017-10-23T03:13:19Z 480.56808471679692017-10-23T03:13:26Z 482.10516357421882017-10-23T03:13:34Z 482.96054077148442017-10-23T03:13:38Z 483.68707275390622017-10-23T03:13:47Z 483.75695800781252017-10-23T03:13:56Z 483.83981323242192017-10-23T03:14:07Z 484.07757568359382017-10-23T03:14:13Z 484.43612670898442017-10-23T03:14:22Z 484.63262939453122017-10-23T03:14:34Z 481.342588336295532017-10-23T03:14:46Z 480.65580483428112017-10-23T03:14:52Z 480.36314747601062017-10-23T03:15:01Z 485.307128906252017-10-23T03:15:10Z 485.3508300781252017-10-23T03:15:21Z 485.70837402343752017-10-23T03:15:26Z 486.709472656252017-10-23T03:15:36Z 487.78717041015622017-10-23T03:15:46Z 489.27264404296882017-10-23T03:15:56Z 489.92800903320312017-10-23T03:16:02Z 490.54928588867192017-10-23T03:16:12Z 490.54928588867192017-10-23T03:16:20Z 490.54928588867192017-10-23T03:16:32Z 490.54928588867192017-10-23T03:16:39Z 491.37844848632812017-10-23T03:16:50Z 493.00958251953122017-10-23T03:16:58Z 495.13635253906252017-10-23T03:17:08Z 496.873535156252017-10-23T03:17:17Z 498.242675781252017-10-23T03:17:23Z 499.31036376953122017-10-23T03:17:34Z 500.08218383789062017-10-23T03:17:45Z 500.2893066406252017-10-23T03:17:53Z 483.202929251944972017-10-23T03:18:01Z 498.5739746093752017-10-23T03:18:10Z 496.66262817382812017-10-23T03:18:19Z 495.78268432617192017-10-23T03:18:28Z 493.03326416015622017-10-23T03:18:35Z 491.63046264648442017-10-23T03:18:45Z 489.82638549804692017-10-23T03:18:57Z 488.92120361328122017-10-23T03:19:07Z 488.36779785156252017-10-23T03:19:13Z 487.63961791992192017-10-23T03:19:22Z 487.05706787109382017-10-23T03:19:30Z 486.49417114257812017-10-23T03:19:37Z 486.24313354492192017-10-23T03:19:41Z 486.02688598632812017-10-23T03:19:47Z 481.520919626558452017-10-23T03:19:54Z 485.356933593752017-10-23T03:20:02Z 484.75280761718752017-10-23T03:20:07Z 484.78387451171882017-10-23T03:20:14Z 484.53631591796882017-10-23T03:20:22Z 484.25311279296882017-10-23T03:20:30Z 484.289550781252017-10-23T03:20:36Z 484.06326293945312017-10-23T03:20:46Z 484.23269653320312017-10-23T03:20:56Z 484.11230468752017-10-23T03:21:07Z 483.71817016601562017-10-23T03:21:12Z 483.07189941406252017-10-23T03:21:20Z 482.71075439453122017-10-23T03:21:28Z 482.15975952148442017-10-23T03:21:36Z 481.94686889648442017-10-23T03:21:42Z 481.69543457031252017-10-23T03:21:49Z 480.65777587890622017-10-23T03:21:57Z 479.44424438476562017-10-23T03:22:05Z 478.66827392578122017-10-23T03:22:09Z 477.99758911132812017-10-23T03:22:15Z 477.43014526367192017-10-23T03:22:23Z 476.43246459960942017-10-23T03:22:31Z 474.8869628906252017-10-23T03:22:38Z 474.26644897460942017-10-23T03:22:49Z 474.58193969726562017-10-23T03:22:58Z 472.99884033203122017-10-23T03:23:10Z 470.20352172851562017-10-23T03:23:13Z 468.56597900390622017-10-23T03:23:24Z 469.68240356445312017-10-23T03:23:36Z 472.01132202148442017-10-23T03:23:47Z 474.91308593752017-10-23T03:23:54Z 479.84945678710942017-10-23T03:24:03Z 484.00546264648442017-10-23T03:24:11Z 484.17053222656252017-10-23T03:24:21Z 484.67297363281252017-10-23T03:24:28Z 483.82125854492192017-10-23T03:24:37Z 482.63751220703122017-10-23T03:24:46Z 481.58712768554692017-10-23T03:24:57Z 478.473296568745642017-10-23T03:25:05Z 480.00729370117192017-10-23T03:25:15Z 478.07858276367192017-10-23T03:25:24Z 476.45739746093752017-10-23T03:25:32Z 476.50448608398442017-10-23T03:25:38Z 478.50726318359382017-10-23T03:25:47Z 480.01962280273442017-10-23T03:25:56Z 478.21054077148442017-10-23T03:26:31Z 474.92950439453122017-10-23T03:27:01Z 475.36804199218752017-10-23T03:27:10Z 475.50442504882812017-10-23T03:27:19Z 476.09344482421882017-10-23T03:27:28Z 476.30877685546882017-10-23T03:27:40Z 476.27941894531252017-10-23T03:27:46Z 475.88137817382812017-10-23T03:27:53Z 474.92807006835942017-10-23T03:27:58Z 473.97195434570312017-10-23T03:28:04Z 473.46475219726562017-10-23T03:28:10Z 473.97372436523442017-10-23T03:28:19Z 473.90179443359382017-10-23T03:28:27Z 473.70889282226562017-10-23T03:28:32Z 473.30645751953122017-10-23T03:28:38Z 472.56195068359382017-10-23T03:28:44Z 471.61871337890622017-10-23T03:28:51Z 471.19735717773442017-10-23T03:28:56Z 470.27487182617192017-10-23T03:29:05Z 469.91754150390622017-10-23T03:29:11Z 470.13809204101562017-10-23T03:29:19Z 470.16500854492192017-10-23T03:29:25Z 470.18426513671882017-10-23T03:29:31Z 470.36282348632812017-10-23T03:29:38Z 470.69549560546882017-10-23T03:29:46Z 468.318691490437352017-10-23T03:29:52Z 473.770019531252017-10-23T03:30:06Z 475.27087402343752017-10-23T03:30:22Z 475.82095336914062017-10-23T03:30:36Z 475.21957397460942017-10-23T03:30:43Z 471.32760620117192017-10-23T03:30:53Z 468.60232543945312017-10-23T03:31:02Z 466.36392211914062017-10-23T03:31:14Z 464.90579223632812017-10-23T03:31:21Z 473.14333507738812017-10-23T03:31:32Z 474.48013322209742017-10-23T03:31:42Z 463.29104614257812017-10-23T03:31:53Z 463.14224243164062017-10-23T03:32:01Z 463.17547607421882017-10-23T03:32:14Z 464.27520751953122017-10-23T03:32:24Z 464.67706298828122017-10-23T03:32:35Z 464.3830566406252017-10-23T03:32:43Z 463.64328002929692017-10-23T03:32:56Z 463.80017089843752017-10-23T03:33:28Z 463.65661621093752017-10-23T03:33:38Z 463.59167480468752017-10-23T03:33:44Z 463.67605590820312017-10-23T03:33:57Z 464.22274780273442017-10-23T03:34:19Z 464.96649169921882017-10-23T03:34:43Z 465.63259887695312017-10-23T03:34:47Z 466.21591186523442017-10-23T03:35:00Z 466.97506713867192017-10-23T03:35:23Z 467.76254272460942017-10-23T03:35:31Z 468.45281982421882017-10-23T03:35:37Z 469.29064941406252017-10-23T03:35:44Z 469.90640258789062017-10-23T03:35:52Z 470.41827392578122017-10-23T03:35:59Z 470.91683959960942017-10-23T03:36:04Z 470.54266357421882017-10-23T03:36:10Z 469.96234130859382017-10-23T03:36:15Z 469.39221191406252017-10-23T03:36:22Z 468.45635986328122017-10-23T03:36:25Z 466.9968261718752017-10-23T03:36:32Z 465.56994628906252017-10-23T03:36:37Z 463.15060424804692017-10-23T03:36:44Z 460.83752441406252017-10-23T03:36:48Z 460.56091308593752017-10-23T03:36:54Z 461.32223510742192017-10-23T03:37:00Z 462.17703247070312017-10-23T03:37:08Z 463.11614990234382017-10-23T03:37:14Z 464.25137329101562017-10-23T03:37:21Z 465.45391845703122017-10-23T03:37:26Z 466.45571899414062017-10-23T03:37:34Z 467.16900634765622017-10-23T03:37:39Z 467.84313964843752017-10-23T03:37:47Z 469.56387329101562017-10-23T03:37:55Z 470.88824462890622017-10-23T03:38:01Z 471.10739135742192017-10-23T03:38:06Z 473.42678833007812017-10-23T03:38:14Z 473.68893432617192017-10-23T03:38:21Z 472.5529785156252017-10-23T03:38:28Z 470.59231567382812017-10-23T03:38:34Z 467.76785278320312017-10-23T03:38:41Z 466.03015136718752017-10-23T03:38:47Z 462.73760986328122017-10-23T03:39:23Z 460.97000122070312017-10-23T03:39:28Z 464.33392333984382017-10-23T03:39:36Z 464.77090454101562017-10-23T03:39:43Z 465.73883056640622017-10-23T03:39:50Z 467.36862182617192017-10-23T03:39:57Z 467.68493652343752017-10-23T03:40:05Z 466.41424560546882017-10-23T03:40:16Z 465.06741333007812017-10-23T03:40:26Z 474.397244756302542017-10-23T03:40:36Z 474.52559523660532017-10-23T03:40:42Z 473.97451021182232017-10-23T03:40:54Z 473.006744139096042017-10-23T03:41:03Z 468.56204223632812017-10-23T03:41:14Z 468.28503417968752017-10-23T03:41:20Z 471.801913554921952017-10-23T03:41:29Z 466.47619628906252017-10-23T03:41:39Z 467.54769897460942017-10-23T03:41:49Z 468.88705444335942017-10-23T03:41:57Z 469.31771850585942017-10-23T03:42:06Z 469.79650878906252017-10-23T03:42:24Z 468.3386230468752017-10-23T03:42:51Z 466.55706787109382017-10-23T03:43:02Z 463.64254760742192017-10-23T03:43:30Z 469.63260055981032017-10-23T03:43:46Z 469.339796364149042017-10-23T03:43:57Z 470.08519314263922017-10-23T03:44:16Z 470.782688816124852017-10-23T03:44:23Z 457.98229980468752017-10-23T03:44:31Z 456.8332519531252017-10-23T03:44:41Z 455.94317626953122017-10-23T03:44:52Z 456.31826782226562017-10-23T03:44:59Z 457.83282470703122017-10-23T03:45:08Z 458.58093261718752017-10-23T03:45:17Z 457.82046508789062017-10-23T03:45:25Z 457.02264404296882017-10-23T03:45:29Z 455.43075561523442017-10-23T03:45:38Z 456.22811889648442017-10-23T03:45:45Z 457.22378540039062017-10-23T03:45:52Z 457.72787475585942017-10-23T03:46:00Z 458.2873535156252017-10-23T03:46:06Z 458.6433105468752017-10-23T03:46:10Z 458.44183349609382017-10-23T03:46:14Z 457.92556762695312017-10-23T03:46:17Z 457.6894531252017-10-23T03:46:24Z 458.94631958007812017-10-23T03:46:30Z 460.72116088867192017-10-23T03:46:40Z 460.46185302734382017-10-23T03:46:55Z 459.55041503906252017-10-23T03:47:16Z 458.6174316406252017-10-23T03:47:36Z 454.74032592773442017-10-23T03:47:58Z 454.98138427734382017-10-23T03:48:02Z 454.71481323242192017-10-23T03:48:08Z 454.441894531252017-10-23T03:48:15Z 453.87283325195312017-10-23T03:48:21Z 452.87557983398442017-10-23T03:48:26Z 451.816406252017-10-23T03:48:32Z 453.13235473632812017-10-23T03:48:38Z 454.33856201171882017-10-23T03:48:44Z 456.29266357421882017-10-23T03:49:07Z 456.88760375976562017-10-23T03:49:20Z 456.42422485351562017-10-23T03:49:28Z 455.65609741210942017-10-23T03:49:40Z 454.51306152343752017-10-23T03:49:53Z 451.84930419921882017-10-23T03:50:36Z 450.84713745117192017-10-23T03:50:39Z 450.99426269531252017-10-23T03:50:50Z 452.41751098632812017-10-23T03:51:03Z 454.20010375976562017-10-23T03:51:13Z 456.80056762695312017-10-23T03:51:25Z 458.37173461914062017-10-23T03:51:30Z 458.44354248046882017-10-23T03:51:39Z 456.74035644531252017-10-23T03:51:49Z 455.15554809570312017-10-23T03:52:01Z 453.74264526367192017-10-23T03:52:07Z 453.15460205078122017-10-23T03:52:12Z 452.17752075195312017-10-23T03:52:18Z 451.08624267578122017-10-23T03:52:25Z 450.03497314453122017-10-23T03:52:36Z 449.54934692382812017-10-23T03:52:44Z 451.94509887695312017-10-23T03:52:51Z 453.36895751953122017-10-23T03:52:55Z 453.96185302734382017-10-23T03:53:01Z 454.60263061523442017-10-23T03:53:07Z 455.35995483398442017-10-23T03:53:13Z 456.16094970703122017-10-23T03:53:17Z 466.70703081770972017-10-23T03:53:23Z 465.69764012657192017-10-23T03:53:30Z 455.08279418945312017-10-23T03:53:36Z 453.71621704101562017-10-23T03:53:42Z 454.41253662109382017-10-23T03:53:49Z 455.26348876953122017-10-23T03:53:55Z 455.48309326171882017-10-23T03:54:01Z 455.28375244140622017-10-23T03:54:05Z 454.433593752017-10-23T03:54:12Z 453.04254150390622017-10-23T03:54:25Z 453.81307983398442017-10-23T03:54:40Z 454.02990722656252017-10-23T03:54:47Z 453.2902832031252017-10-23T03:55:19Z 453.40475463867192017-10-23T03:55:29Z 452.76480102539062017-10-23T03:55:56Z 451.00842285156252017-10-23T03:56:17Z 450.68426513671882017-10-23T03:56:39Z 452.08453369140622017-10-23T03:56:47Z 452.61929321289062017-10-23T03:57:23Z 456.01437377929692017-10-23T03:57:39Z 432.63687845193942017-10-23T03:58:02Z 428.704006003032252017-10-23T03:58:14Z 454.42398071289062017-10-23T03:59:51Z 456.057128906252017-10-23T04:03:34Z 454.87384033203122017-10-23T04:03:47Z 452.19036865234382017-10-23T04:04:17Z 449.11297607421882017-10-23T04:04:26Z 448.31240844726562017-10-23T04:04:48Z 448.18154907226562017-10-23T04:04:54Z 448.32498168945312017-10-23T04:04:58Z 448.64505004882812017-10-23T04:05:06Z 449.61346435546882017-10-23T04:05:20Z 450.08105468752017-10-23T04:05:35Z 450.20394897460942017-10-23T04:06:22Z 449.01437377929692017-10-23T04:06:34Z 447.92007446289062017-10-23T04:07:24Z 446.70394897460942017-10-23T04:07:49Z 444.80361938476562017-10-23T04:08:11Z 2017-10-23T04:08:11Z 444.89364624023442017-10-23T04:08:30Z 446.14700317382812017-10-23T04:08:43Z 464.502063032265262017-10-23T04:09:06Z 464.54353087705242017-10-23T04:09:15Z 447.1716308593752017-10-23T04:09:45Z 447.71713256835942017-10-23T04:09:58Z 448.29058837890622017-10-23T04:10:06Z 448.70504760742192017-10-23T04:10:20Z 447.30358886718752017-10-23T04:10:35Z 445.04913330078122017-10-23T04:10:41Z 440.70245361328122017-10-23T04:11:04Z 463.88317591561482017-10-23T04:11:20Z 437.28225708007812017-10-23T04:11:43Z 440.21408081054692017-10-23T04:12:11Z 440.43347167968752017-10-23T04:12:31Z 441.07461547851562017-10-23T04:12:40Z 441.43768310546882017-10-23T04:12:53Z 441.71008300781252017-10-23T04:12:59Z 442.27194213867192017-10-23T04:13:05Z 461.774387435735662017-10-23T04:13:28Z 443.15093994140622017-10-23T04:13:36Z 443.94326782226562017-10-23T04:13:40Z 444.87591552734382017-10-23T04:13:47Z 466.09657183585832017-10-23T04:13:55Z 467.29598429688912017-10-23T04:14:01Z 445.79559326171882017-10-23T04:14:05Z 446.06561279296882017-10-23T04:14:11Z 446.34463500976562017-10-23T04:14:16Z 446.64096069335942017-10-23T04:14:23Z 446.78048706054692017-10-23T04:14:27Z 446.91149902343752017-10-23T04:14:35Z 447.10025024414062017-10-23T04:14:41Z 446.94470214843752017-10-23T04:14:47Z 446.2131347656252017-10-23T04:14:51Z 444.25567626953122017-10-23T04:15:04Z 469.99457855582632017-10-23T04:15:26Z 469.635334942074452017-10-23T04:15:36Z 470.078369089389752017-10-23T04:16:48Z 469.76337419742272017-10-23T04:17:00Z 469.240526755616262017-10-23T04:17:10Z 468.55100956880032017-10-23T04:17:17Z 467.75723526056082017-10-23T04:17:27Z 467.885335787112072017-10-23T04:17:38Z 442.69421386718752017-10-23T04:17:49Z 443.12420654296882017-10-23T04:17:55Z 444.92306518554692017-10-23T04:18:07Z 445.74050903320312017-10-23T04:18:11Z 446.02386474609382017-10-23T04:18:27Z 468.72184465002782017-10-23T04:18:44Z 466.63132624292382017-10-23T04:19:07Z 468.00235390848472017-10-23T04:19:35Z 468.54410588915542017-10-23T04:19:45Z 468.447347489079452017-10-23T04:19:52Z 468.32115902700972017-10-23T04:19:57Z 447.89120483398442017-10-23T04:20:02Z 448.49099731445312017-10-23T04:20:19Z 448.97933959960942017-10-23T04:20:32Z 450.10333251953122017-10-23T04:20:40Z 451.16632080078122017-10-23T04:20:49Z 452.11166381835942017-10-23T04:20:57Z 452.82794189453122017-10-23T04:21:06Z 453.3151855468752017-10-23T04:21:18Z 453.84127807617192017-10-23T04:21:29Z 454.30661010742192017-10-23T04:21:38Z 454.86187744140622017-10-23T04:21:47Z 456.14691162109382017-10-23T04:21:57Z 457.09466552734382017-10-23T04:22:05Z 458.251464843752017-10-23T04:22:09Z 459.40423583984382017-10-23T04:22:29Z 479.8624361621122017-10-23T04:22:33Z 464.12463378906252017-10-23T04:22:39Z 465.43493652343752017-10-23T04:22:45Z 466.58493041992192017-10-23T04:22:52Z 466.5781252017-10-23T04:22:57Z 465.64553833007812017-10-23T04:23:05Z 464.37261962890622017-10-23T04:23:12Z 462.87597656252017-10-23T04:23:19Z 461.12536621093752017-10-23T04:23:26Z 482.15289704582132017-10-23T04:23:36Z 480.630601097565152017-10-23T04:23:44Z 456.03277587890622017-10-23T04:23:55Z 456.19918823242192017-10-23T04:23:59Z 478.965561624894352017-10-23T04:24:07Z 455.47125244140622017-10-23T04:24:22Z 454.89593505859382017-10-23T04:24:41Z 454.37683105468752017-10-23T04:24:48Z 454.15890502929692017-10-23T04:24:52Z 454.02560424804692017-10-23T04:24:58Z 453.96279907226562017-10-23T04:25:04Z 454.27615356445312017-10-23T04:25:10Z 453.71975708007812017-10-23T04:25:14Z 451.23214721679692017-10-23T04:25:22Z 448.39709472656252017-10-23T04:25:51Z 447.02059936523442017-10-23T04:25:58Z 447.19879150390622017-10-23T04:26:03Z 446.95819091796882017-10-23T04:26:10Z 446.47918701171882017-10-23T04:26:15Z 445.82556152343752017-10-23T04:26:21Z 445.18508911132812017-10-23T04:26:26Z 446.09445190429692017-10-23T04:26:32Z 448.07369995117192017-10-23T04:26:39Z 450.06817626953122017-10-23T04:26:49Z 450.43853759765622017-10-23T04:27:01Z 450.28823852539062017-10-23T04:27:10Z 450.50869750976562017-10-23T04:27:22Z 450.47015380859382017-10-23T04:27:33Z 449.67056274414062017-10-23T04:27:40Z 449.13732910156252017-10-23T04:27:47Z 448.26974487304692017-10-23T04:27:58Z 446.66006469726562017-10-23T04:28:07Z 444.69061279296882017-10-23T04:28:17Z 440.73699951171882017-10-23T04:28:25Z 438.60491943359382017-10-23T04:28:39Z 437.87994384765622017-10-23T04:28:49Z 439.15704345703122017-10-23T04:29:01Z 441.63006591796882017-10-23T04:29:07Z 444.9948730468752017-10-23T04:29:17Z 447.80398559570312017-10-23T04:29:30Z 449.18698120117192017-10-23T04:29:39Z 450.15277099609382017-10-23T04:29:46Z 451.38467407226562017-10-23T04:29:59Z 453.58026123046882017-10-23T04:30:11Z 454.88711547851562017-10-23T04:30:20Z 481.45509293440832017-10-23T04:30:29Z 483.001172483554972017-10-23T04:30:40Z 485.0184704694192017-10-23T04:30:52Z 459.74725341796882017-10-23T04:31:02Z 459.19934082031252017-10-23T04:31:11Z 456.85586547851562017-10-23T04:31:20Z 453.80462646484382017-10-23T04:31:26Z 451.4162597656252017-10-23T04:31:32Z 448.550292968752017-10-23T04:31:36Z 447.37994384765622017-10-23T04:31:42Z 446.53903198242192017-10-23T04:31:48Z 445.72183227539062017-10-23T04:31:54Z 445.37136840820312017-10-23T04:31:58Z 444.79525756835942017-10-23T04:32:04Z 444.44381713867192017-10-23T04:32:10Z 443.78479003906252017-10-23T04:32:17Z 441.11160278320312017-10-23T04:32:33Z 438.79110717773442017-10-23T04:32:50Z 438.30108642578122017-10-23T04:32:57Z 437.69564819335942017-10-23T04:33:04Z 437.05035400390622017-10-23T04:33:08Z 474.893262833926542017-10-23T04:33:15Z 434.70370483398442017-10-23T04:33:21Z 433.94610595703122017-10-23T04:33:28Z 433.19808959960942017-10-23T04:33:32Z 431.99563598632812017-10-23T04:33:38Z 471.723403214627872017-10-23T04:33:44Z 428.02224731445312017-10-23T04:33:52Z 426.40542602539062017-10-23T04:33:56Z 425.46066284179692017-10-23T04:34:02Z 466.88069657221312017-10-23T04:34:08Z 423.80410766601562017-10-23T04:34:13Z 422.67547607421882017-10-23T04:34:32Z 429.14968872070312017-10-23T04:34:48Z 461.281838167118052017-10-23T04:35:01Z 461.702276566996032017-10-23T04:35:08Z 439.29202270507812017-10-23T04:35:18Z 441.05581665039062017-10-23T04:35:29Z 442.473144531252017-10-23T04:35:40Z 443.17791748046882017-10-23T04:35:49Z 443.60195922851562017-10-23T04:36:07Z 442.34078979492192017-10-23T04:36:24Z 439.31137084960942017-10-23T04:36:54Z 435.718752017-10-23T04:37:29Z 430.84432983398442017-10-23T04:38:06Z 428.77038574218752017-10-23T04:38:13Z 458.02666449559392017-10-23T04:38:26Z 457.1263726971382017-10-23T04:38:31Z 458.77658969080172017-10-23T04:38:42Z 426.73522949218752017-10-23T04:38:54Z 426.23840332031252017-10-23T04:39:20Z 425.53186035156252017-10-23T04:39:29Z 425.31072998046882017-10-23T04:39:36Z 425.16616821289062017-10-23T04:39:40Z 424.58255004882812017-10-23T04:39:48Z 424.27435302734382017-10-23T04:39:55Z 424.346191406252017-10-23T04:40:07Z 426.05767822265622017-10-23T04:40:28Z 433.72113037109382017-10-23T04:40:53Z 441.15847778320312017-10-23T04:41:11Z 449.96276855468752017-10-23T04:41:29Z 461.91928100585942017-10-23T04:42:00Z 462.85363769531252017-10-23T04:42:18Z 461.72244262695312017-10-23T04:42:35Z 458.30429077148442017-10-23T04:42:40Z 450.61422729492192017-10-23T04:42:49Z 448.40640258789062017-10-23T04:43:04Z 445.074232360476572017-10-23T04:43:35Z 444.526325184942017-10-23T04:43:41Z 444.676936234815232017-10-23T04:43:48Z 438.555175781252017-10-23T04:44:12Z 436.51574707031252017-10-23T04:44:21Z 446.70196090673212017-10-23T04:44:28Z 447.009229135033542017-10-23T04:44:39Z 430.892089843752017-10-23T04:45:04Z 429.81527709960942017-10-23T04:45:21Z 453.67104204374072017-10-23T04:45:32Z 427.32012939453122017-10-23T04:45:42Z 426.44503784179692017-10-23T04:45:50Z 456.08707651317612017-10-23T04:46:01Z 455.56531168952032017-10-23T04:46:10Z 454.176195067180742017-10-23T04:46:19Z 427.34143066406252017-10-23T04:46:26Z 451.70892774622632017-10-23T04:46:38Z 452.033862388486452017-10-23T04:46:47Z 427.93640136718752017-10-23T04:46:56Z 427.86215209960942017-10-23T04:47:02Z 429.31564331054692017-10-23T04:47:16Z 430.56756591796882017-10-23T04:47:41Z 437.01464843752017-10-23T04:48:00Z 442.46472167968752017-10-23T04:48:25Z 448.14300537109382017-10-23T04:48:31Z 452.07620239257812017-10-23T04:48:37Z 450.474251911261262017-10-23T04:48:45Z 454.75427246093752017-10-23T04:48:49Z 449.91345034876132017-10-23T04:48:56Z 450.153884462694632017-10-23T04:49:03Z 448.59774780273442017-10-23T04:49:10Z 446.87332153320312017-10-23T04:49:15Z 449.655358403161362017-10-23T04:49:21Z 449.395700332587242017-10-23T04:49:27Z 444.2519531252017-10-23T04:49:34Z 443.33364868164062017-10-23T04:49:38Z 439.67684936523442017-10-23T04:49:51Z 435.93243408203122017-10-23T04:50:01Z 431.2307128906252017-10-23T04:50:14Z 426.3684082031252017-10-23T04:50:31Z 423.59494018554692017-10-23T04:50:55Z 421.70059204101562017-10-23T04:51:15Z 420.27725219726562017-10-23T04:51:34Z 418.60372924804692017-10-23T04:51:53Z 415.58560180664062017-10-23T04:52:31Z 414.66122436523442017-10-23T04:53:02Z 414.22341918945312017-10-23T04:53:32Z 413.66070556640622017-10-23T04:53:58Z 412.99514770507812017-10-23T04:54:17Z 414.9785156252017-10-23T04:54:37Z 416.36724853515622017-10-23T04:54:56Z 416.74591064453122017-10-23T04:55:07Z 416.47305297851562017-10-23T04:55:15Z 415.59585571289062017-10-23T04:55:22Z 414.49203491210942017-10-23T04:55:29Z 413.64608764648442017-10-23T04:55:34Z 412.67474365234382017-10-23T04:55:43Z 411.29232788085942017-10-23T04:55:58Z 448.48485980236882017-10-23T04:56:16Z 411.5661621093752017-10-23T04:56:24Z 411.63424682617192017-10-23T04:56:29Z 411.90365600585942017-10-23T04:56:36Z 412.19308471679692017-10-23T04:56:49Z 412.13369750976562017-10-23T04:56:53Z 411.66494750976562017-10-23T04:57:06Z 410.39993286132812017-10-23T04:57:24Z 409.84310913085942017-10-23T04:57:42Z 409.81399536132812017-10-23T04:57:52Z 409.914550781252017-10-23T04:58:02Z 410.21267700195312017-10-23T04:58:12Z 410.47732543945312017-10-23T04:58:22Z 410.64694213867192017-10-23T04:58:28Z 410.70431518554692017-10-23T04:58:38Z 410.615722656252017-10-23T04:58:48Z 410.38632202148442017-10-23T04:58:59Z 410.20925903320312017-10-23T04:59:08Z 443.15583716687332017-10-23T04:59:18Z 442.334671837340472017-10-23T04:59:31Z 410.10592651367192017-10-23T04:59:40Z 410.10681152343752017-10-23T04:59:47Z 410.04287719726562017-10-23T04:59:57Z 410.13757324218752017-10-23T05:00:09Z 410.39147949218752017-10-23T05:00:20Z 410.48757934570312017-10-23T05:00:26Z 410.283691406252017-10-23T05:00:37Z 410.07980346679692017-10-23T05:00:48Z 409.93417358398442017-10-23T05:00:58Z 409.75939941406252017-10-23T05:01:06Z 409.89935302734382017-10-23T05:01:16Z 410.26965332031252017-10-23T05:01:28Z 410.67742919921882017-10-23T05:01:39Z 410.96868896484382017-10-23T05:01:45Z 411.0852050781252017-10-23T05:02:04Z 445.006169360726352017-10-23T05:02:09Z 443.94016168618562017-10-23T05:02:19Z 443.81311709759132017-10-23T05:02:25Z 443.953257080445672017-10-23T05:02:31Z 443.99882011804822017-10-23T05:02:37Z 443.98780925222142017-10-23T05:02:43Z 408.87799072265622017-10-23T05:02:48Z 408.58673095703122017-10-23T05:02:55Z 408.32458496093752017-10-23T05:03:01Z 409.32186889648442017-10-23T05:03:07Z 411.47381591796882017-10-23T05:03:12Z 443.20929451664382017-10-23T05:03:19Z 443.69955711743852017-10-23T05:03:26Z 418.31063842773442017-10-23T05:03:32Z 418.82025146484382017-10-23T05:03:36Z 417.09356689453122017-10-23T05:03:44Z 415.14169311523442017-10-23T05:03:51Z 441.051197791329462017-10-23T05:03:59Z 440.53516184303852017-10-23T05:04:03Z 409.01620483398442017-10-23T05:04:09Z 407.7282714843752017-10-23T05:04:15Z 406.9943847656252017-10-23T05:04:22Z 406.7995605468752017-10-23T05:04:26Z 408.28512573242192017-10-23T05:04:51Z 409.74371337890622017-10-23T05:05:11Z 409.69854736328122017-10-23T05:05:16Z 409.83322143554692017-10-23T05:05:23Z 410.240722656252017-10-23T05:05:30Z 410.13589477539062017-10-23T05:05:37Z 432.546131150248362017-10-23T05:05:41Z 432.917139577929452017-10-23T05:05:48Z 431.032552288770552017-10-23T05:05:55Z 431.1599306754422017-10-23T05:06:12Z 410.36001586914062017-10-23T05:06:40Z 431.363877786172342017-10-23T05:06:53Z 430.709192645422152017-10-23T05:07:03Z 420.19229125976562017-10-23T05:07:17Z 422.87860107421882017-10-23T05:07:27Z 424.67538452148442017-10-23T05:07:38Z 425.59445190429692017-10-23T05:07:47Z 435.11674275966292017-10-23T05:07:58Z 436.81569157022072017-10-23T05:08:36Z 437.217683654034152017-10-23T05:08:47Z 427.54870605468752017-10-23T05:08:52Z 429.17184448242192017-10-23T05:09:01Z 430.63259887695312017-10-23T05:09:12Z 441.49907351461882017-10-23T05:09:25Z 433.65817260742192017-10-23T05:09:33Z 435.45135498046882017-10-23T05:09:43Z 443.521075071713652017-10-23T05:09:52Z 442.44177246093752017-10-23T05:10:03Z 443.88571166992192017-10-23T05:10:28Z 443.4863281252017-10-23T05:10:40Z 442.52114868164062017-10-23T05:10:51Z 441.90292358398442017-10-23T05:10:56Z 442.36633300781252017-10-23T05:11:03Z 442.36483764648442017-10-23T05:11:11Z 452.868130038675642017-10-23T05:11:18Z 454.26673405307752017-10-23T05:11:23Z 454.734843134575272017-10-23T05:11:29Z 454.94583316770122017-10-23T05:11:37Z 441.15979003906252017-10-23T05:11:46Z 441.63229370117192017-10-23T05:11:50Z 442.7988281252017-10-23T05:11:59Z 457.90899580840472017-10-23T05:12:07Z 458.303698055748552017-10-23T05:12:15Z 458.391994614956962017-10-23T05:12:19Z 453.098144531252017-10-23T05:12:26Z 454.21951293945312017-10-23T05:12:35Z 453.46221923828122017-10-23T05:12:42Z 451.70004272460942017-10-23T05:12:47Z 450.86004638671882017-10-23T05:12:54Z 449.99969482421882017-10-23T05:13:01Z 446.87603759765622017-10-23T05:13:10Z 454.95885578015982017-10-23T05:13:14Z 455.12025717890592017-10-23T05:13:22Z 441.9274902343752017-10-23T05:13:28Z 440.18807983398442017-10-23T05:13:34Z 438.75875854492192017-10-23T05:13:38Z 436.59710693359382017-10-23T05:13:45Z 435.29251098632812017-10-23T05:13:51Z 433.94027709960942017-10-23T05:13:58Z 432.37011718752017-10-23T05:14:02Z 429.98483276367192017-10-23T05:14:08Z 428.90728759765622017-10-23T05:14:14Z 427.0769042968752017-10-23T05:14:20Z 426.21191406252017-10-23T05:14:26Z 455.518479788261742017-10-23T05:14:32Z 454.51850559441152017-10-23T05:14:38Z 437.9299316406252017-10-23T05:14:56Z 437.34323120117192017-10-23T05:15:09Z 432.39935302734382017-10-23T05:15:21Z 429.77896118164062017-10-23T05:15:39Z 426.82394409179692017-10-23T05:15:58Z 422.07257080078122017-10-23T05:16:20Z 400.89569091796882017-10-23T05:16:27Z 443.97915585165962017-10-23T05:16:33Z 440.82337034803462017-10-23T05:16:40Z 407.89468383789062017-10-23T05:16:59Z 410.51681518554692017-10-23T05:17:07Z 411.82217407226562017-10-23T05:17:14Z 412.53430175781252017-10-23T05:17:26Z 413.77752685546882017-10-23T05:18:12Z 416.336425781252017-10-23T05:19:03Z 415.27462768554692017-10-23T05:19:25Z 415.75445556640622017-10-23T05:20:11Z 403.90954589843752017-10-23T05:20:55Z 398.29635620117192017-10-23T05:21:27Z 396.24148559570312017-10-23T05:21:38Z 394.84246826171882017-10-23T05:22:02Z 393.823730468752017-10-23T05:22:25Z 392.58111572265622017-10-23T05:23:06Z 413.92143159044152017-10-23T05:23:17Z 413.189952503510542017-10-23T05:23:26Z 413.39723880753742017-10-23T05:23:36Z 413.225626868735842017-10-23T05:23:43Z 394.254394531252017-10-23T05:23:55Z 395.03280639648442017-10-23T05:24:05Z 396.57577514648442017-10-23T05:24:30Z 397.76214599609382017-10-23T05:24:38Z 398.35699462890622017-10-23T05:24:47Z 398.22671508789062017-10-23T05:24:51Z 397.05010986328122017-10-23T05:24:57Z 394.76651000976562017-10-23T05:25:22Z 395.75247192382812017-10-23T05:25:28Z 2017-10-23T05:25:28Z 396.64083862304692017-10-23T05:25:35Z 397.79147338867192017-10-23T05:25:40Z 398.19464111328122017-10-23T05:25:47Z 398.19027709960942017-10-23T05:25:54Z 397.7961425781252017-10-23T05:26:00Z 399.89877319335942017-10-23T05:26:05Z 402.26840209960942017-10-23T05:26:12Z 404.09494018554692017-10-23T05:26:20Z 405.81979370117192017-10-23T05:26:30Z 406.44192504882812017-10-23T05:26:38Z 406.81304931640622017-10-23T05:26:50Z 409.24429321289062017-10-23T05:27:14Z 412.9143066406252017-10-23T05:27:42Z 417.15017700195312017-10-23T05:28:10Z 418.46005249023442017-10-23T05:28:19Z 419.13278198242192017-10-23T05:28:29Z 419.26126098632812017-10-23T05:28:37Z 418.02923583984382017-10-23T05:29:03Z 417.90072631835942017-10-23T05:29:18Z 414.43453979492192017-10-23T05:29:35Z 411.10052490234382017-10-23T05:29:42Z 408.08859252929692017-10-23T05:29:49Z 408.36431884765622017-10-23T05:29:53Z 408.55279541015622017-10-23T05:29:59Z 408.59667968752017-10-23T05:30:06Z 407.4904785156252017-10-23T05:30:12Z 406.77593994140622017-10-23T05:30:21Z 406.57846069335942017-10-23T05:30:25Z 408.18023681640622017-10-23T05:30:45Z 406.74481201171882017-10-23T05:31:10Z 405.92642211914062017-10-23T05:31:37Z 407.73300170898442017-10-23T05:32:08Z 408.23162841796882017-10-23T05:32:32Z 406.18954467773442017-10-23T05:33:01Z 403.44357299804692017-10-23T05:33:10Z 402.94235229492192017-10-23T05:33:18Z 411.56585359709682017-10-23T05:33:24Z 411.455649814243942017-10-23T05:33:28Z 402.83889770507812017-10-23T05:33:34Z 403.45028686523442017-10-23T05:33:40Z 403.83938598632812017-10-23T05:33:46Z 403.85379028320312017-10-23T05:33:52Z 404.78866577148442017-10-23T05:34:02Z 405.48406982421882017-10-23T05:34:13Z 405.02349853515622017-10-23T05:34:24Z 404.71597290039062017-10-23T05:34:32Z 409.851470005925932017-10-23T05:34:41Z 409.74741262630142017-10-23T05:34:49Z 409.47008942429732017-10-23T05:34:57Z 409.24321243621822017-10-23T05:35:01Z 408.92804817477062017-10-23T05:35:07Z 408.26727551750262017-10-23T05:35:14Z 407.67042504414122017-10-23T05:35:20Z 403.58978271484382017-10-23T05:35:24Z 406.34448443202152017-10-23T05:35:31Z 405.45562744140622017-10-23T05:35:37Z 405.77623534990132017-10-23T05:35:44Z 405.781424778491952017-10-23T05:35:48Z 406.0556916374592017-10-23T05:35:54Z 411.52224731445312017-10-23T05:36:01Z 405.859354540045332017-10-23T05:36:10Z 405.81616373394942017-10-23T05:36:14Z 405.898460941679452017-10-23T05:36:24Z 416.37048339843752017-10-23T05:36:35Z 414.45712280273442017-10-23T05:36:45Z 412.52493286132812017-10-23T05:36:53Z 408.43386840820312017-10-23T05:37:03Z 402.73693847656252017-10-23T05:37:13Z 399.32913208007812017-10-23T05:37:26Z 399.53378295898442017-10-23T05:37:32Z 399.27651977539062017-10-23T05:37:40Z 398.62924194335942017-10-23T05:37:47Z 398.22305297851562017-10-23T05:37:53Z 398.07000732421882017-10-23T05:37:57Z 397.5266113281252017-10-23T05:38:06Z 400.39237965969152017-10-23T05:38:13Z 400.003430309033152017-10-23T05:38:20Z 395.63497924804692017-10-23T05:38:38Z 394.43566894531252017-10-23T05:38:56Z 392.77886962890622017-10-23T05:39:10Z 405.480676045506472017-10-23T05:39:48Z 405.176199267458462017-10-23T05:40:20Z 394.16793823242192017-10-23T05:40:31Z 407.371983253412172017-10-23T05:40:39Z 408.70432850601882017-10-23T05:40:58Z 394.0761718752017-10-23T05:41:10Z 409.72668577499622017-10-23T05:41:16Z 393.59738159179692017-10-23T05:42:27Z 393.351074218752017-10-23T05:42:34Z 408.688437717091742017-10-23T05:42:44Z 393.53140258789062017-10-23T05:42:55Z 393.55984497070312017-10-23T05:43:08Z 393.50421142578122017-10-23T05:43:17Z 393.47030639648442017-10-23T05:43:28Z 392.93054199218752017-10-23T05:43:37Z 392.71652221679692017-10-23T05:44:06Z 396.10073852539062017-10-23T05:44:46Z 407.138331230457142017-10-23T05:44:58Z 407.71130371093752017-10-23T05:45:39Z 409.11337280273442017-10-23T05:46:12Z 408.70410156252017-10-23T05:46:28Z 407.80032348632812017-10-23T05:46:46Z 406.69323730468752017-10-23T05:47:06Z 403.71658325195312017-10-23T05:47:20Z 399.03982543945312017-10-23T05:47:27Z 398.09710693359382017-10-23T05:47:32Z 395.23672485351562017-10-23T05:47:39Z 388.92575073242192017-10-23T05:47:51Z 388.22671508789062017-10-23T05:48:13Z 387.6062011718752017-10-23T05:48:29Z 386.17980957031252017-10-23T05:48:41Z 384.45016479492192017-10-23T05:48:52Z 385.10052490234382017-10-23T05:49:19Z 385.31756591796882017-10-23T05:49:42Z 385.92074584960942017-10-23T05:49:49Z 402.63015918636062017-10-23T05:50:00Z 385.90679931640622017-10-23T05:57:35Z 387.68853759765622017-10-23T05:57:57Z 389.19396972656252017-10-23T05:59:02Z 389.34371948242192017-10-23T06:00:07Z 388.66592407226562017-10-23T06:00:22Z 388.3300781252017-10-23T06:00:35Z 388.10647583007812017-10-23T06:00:43Z 387.40386962890622017-10-23T06:00:55Z 386.97671508789062017-10-23T06:01:08Z 385.47570800781252017-10-23T06:05:22Z 384.48538208007812017-10-23T06:06:03Z 3842017-10-23T06:07:06Z 383.83209228515622017-10-23T06:07:57Z 383.59906005859382017-10-23T06:08:39Z 382.88854980468752017-10-23T06:09:54Z 381.37872314453122017-10-23T06:10:40Z 379.42608642578122017-10-23T06:11:24Z 377.20022583007812017-10-23T06:11:45Z 376.71002197265622017-10-23T06:11:52Z 376.81704711914062017-10-23T06:12:26Z 378.77645874023442017-10-23T06:12:57Z 380.60870361328122017-10-23T06:13:32Z 401.77727370883552017-10-23T06:13:39Z 403.07815150030482017-10-23T06:13:52Z 403.36528736856622017-10-23T06:14:02Z 403.713918222401452017-10-23T06:14:13Z 381.90634155273442017-10-23T06:14:24Z 381.98361206054692017-10-23T06:14:33Z 382.15023803710942017-10-23T06:14:43Z 404.648425658523372017-10-23T06:14:56Z 382.89901733398442017-10-23T06:15:09Z 383.00097656252017-10-23T06:15:23Z 383.07379150390622017-10-23T06:15:31Z 383.15930175781252017-10-23T06:15:43Z 383.25601196289062017-10-23T06:15:54Z 397.53692608523412017-10-23T06:16:04Z 394.58295607151642017-10-23T06:16:16Z 383.35049438476562017-10-23T06:16:26Z 392.83339020239472017-10-23T06:16:35Z 393.67019981930372017-10-23T06:16:46Z 385.39849853515622017-10-23T06:16:56Z 396.517253297687552017-10-23T06:17:10Z 387.71789550781252017-10-23T06:17:18Z 388.03240966796882017-10-23T06:17:30Z 388.92483520507812017-10-23T06:17:39Z 390.71929931640622017-10-23T06:17:50Z 392.38357543945312017-10-23T06:18:00Z 392.39541625976562017-10-23T06:18:07Z 392.15216064453122017-10-23T06:18:20Z 392.56625366210942017-10-23T06:18:29Z 393.83126831054692017-10-23T06:18:41Z 394.81106567382812017-10-23T06:18:55Z 395.95318603515622017-10-23T06:19:02Z 397.25137329101562017-10-23T06:19:14Z 398.99914550781252017-10-23T06:19:26Z 401.22067260742192017-10-23T06:19:36Z 403.25683593752017-10-23T06:19:43Z 404.98153686523442017-10-23T06:20:05Z 405.69851684570312017-10-23T06:20:19Z 405.56744384765622017-10-23T06:20:31Z 405.18206787109382017-10-23T06:20:43Z 405.50668334960942017-10-23T06:20:49Z 405.83126831054692017-10-23T06:21:01Z 406.98333740234382017-10-23T06:21:14Z 408.82235717773442017-10-23T06:21:24Z 410.59909057617192017-10-23T06:21:35Z 411.90982055664062017-10-23T06:21:43Z 422.508630070089342017-10-23T06:21:53Z 416.78131103515622017-10-23T06:22:07Z 419.70755004882812017-10-23T06:22:17Z 421.01470947265622017-10-23T06:22:28Z 422.38153076171882017-10-23T06:22:35Z 423.37902832031252017-10-23T06:22:46Z 424.41732788085942017-10-23T06:22:58Z 426.21005249023442017-10-23T06:23:09Z 427.65853881835942017-10-23T06:23:22Z 428.78463745117192017-10-23T06:23:49Z 429.06744384765622017-10-23T06:23:59Z 428.44760131835942017-10-23T06:24:10Z 428.1940917968752017-10-23T06:24:20Z 428.95208740234382017-10-23T06:24:31Z 429.33807373046882017-10-23T06:24:40Z 430.05889892578122017-10-23T06:24:52Z 431.54312133789062017-10-23T06:25:04Z 433.58209228515622017-10-23T06:25:14Z 436.39251708984382017-10-23T06:25:27Z 438.26980590820312017-10-23T06:25:36Z 440.80752563476562017-10-23T06:25:44Z 441.69503784179692017-10-23T06:25:53Z 442.67810058593752017-10-23T06:26:04Z 442.7058105468752017-10-23T06:26:16Z 443.03890991210942017-10-23T06:26:24Z 443.208496093752017-10-23T06:26:35Z 444.23428344726562017-10-23T06:26:46Z 445.0832519531252017-10-23T06:26:57Z 446.76339721679692017-10-23T06:27:11Z 447.75912475585942017-10-23T06:27:18Z 447.77130126953122017-10-23T06:27:33Z 447.71426391601562017-10-23T06:27:45Z 446.67196655273442017-10-23T06:27:53Z 447.42492675781252017-10-23T06:28:04Z 450.03860473632812017-10-23T06:28:14Z 451.09991455078122017-10-23T06:28:30Z 453.25115966796882017-10-23T06:28:40Z 454.38711547851562017-10-23T06:28:52Z 470.84774551080272017-10-23T06:29:22Z 464.67031860351562017-10-23T06:29:34Z 467.51669311523442017-10-23T06:29:44Z 469.84149169921882017-10-23T06:29:53Z 471.95953369140622017-10-23T06:30:00Z 471.9689941406252017-10-23T06:30:12Z 470.85299682617192017-10-23T06:30:25Z 468.44052124023442017-10-23T06:30:37Z 465.61145019531252017-10-23T06:30:49Z 465.43255615234382017-10-23T06:30:56Z 465.95935058593752017-10-23T06:31:13Z 469.31805419921882017-10-23T06:31:21Z 471.56796264648442017-10-23T06:31:31Z 472.81771850585942017-10-23T06:31:44Z 474.07388305664062017-10-23T06:31:50Z 475.1613769531252017-10-23T06:32:01Z 476.22186279296882017-10-23T06:32:12Z 477.64904785156252017-10-23T06:32:20Z 491.552050519416472017-10-23T06:32:30Z 480.23553466796882017-10-23T06:32:37Z 481.68533325195312017-10-23T06:32:51Z 483.43756103515622017-10-23T06:33:00Z 484.45785522460942017-10-23T06:33:10Z 487.63897705078122017-10-23T06:33:21Z 489.3220214843752017-10-23T06:33:28Z 491.17050170898442017-10-23T06:33:41Z 490.89047241210942017-10-23T06:33:50Z 490.82785034179692017-10-23T06:34:00Z 498.629448139339162017-10-23T06:34:06Z 491.11703491210942017-10-23T06:34:18Z 491.61218261718752017-10-23T06:34:24Z 491.59762573242192017-10-23T06:34:37Z 491.56851196289062017-10-23T06:34:46Z 491.93829345703122017-10-23T06:34:52Z 492.71185302734382017-10-23T06:35:01Z 493.22634887695312017-10-23T06:35:18Z 493.0617675781252017-10-23T06:35:26Z 493.52944946289062017-10-23T06:35:38Z 494.11212158203122017-10-23T06:35:45Z 507.63845977400372017-10-23T06:35:57Z 496.86489868164062017-10-23T06:36:09Z 509.21388187690312017-10-23T06:36:21Z 500.540527343752017-10-23T06:36:32Z 502.27520751953122017-10-23T06:36:38Z 513.06574708036732017-10-23T06:36:49Z 514.12874231337212017-10-23T06:36:58Z 506.9694824218752017-10-23T06:37:10Z 508.0021972656252017-10-23T06:37:23Z 518.352362669722017-10-23T06:37:30Z 507.96920776367192017-10-23T06:37:41Z 507.00543212890622017-10-23T06:37:52Z 505.98873901367192017-10-23T06:38:02Z 505.85382080078122017-10-23T06:38:11Z 506.01898193359382017-10-23T06:38:18Z 507.41470336914062017-10-23T06:38:27Z 509.36193847656252017-10-23T06:38:39Z 511.71322631835942017-10-23T06:38:49Z 513.3552246093752017-10-23T06:39:00Z 514.2458496093752017-10-23T06:39:07Z 515.08209228515622017-10-23T06:39:17Z 515.81549072265622017-10-23T06:39:29Z 515.62249755859382017-10-23T06:39:40Z 514.73205566406252017-10-23T06:39:50Z 513.71087646484382017-10-23T06:39:57Z 512.11224365234382017-10-23T06:40:07Z 511.2062988281252017-10-23T06:41:33Z 2017-10-23T06:41:33Z 508.14410400390622017-10-23T06:41:47Z 508.45388793945312017-10-23T06:43:27Z 509.03143310546882017-10-23T06:43:38Z 512.63073730468752017-10-23T06:43:57Z 520.1452636718752017-10-23T06:44:07Z 524.33953857421882017-10-23T06:44:15Z 522.06121826171882017-10-23T06:44:23Z 520.17834472656252017-10-23T06:44:29Z 517.60144042968752017-10-23T06:44:32Z 515.72106933593752017-10-23T06:44:39Z 515.24237060546882017-10-23T06:44:47Z 519.27209472656252017-10-23T06:44:55Z 524.33850097656252017-10-23T06:45:04Z 523.68316650390622017-10-23T06:45:09Z 520.2629394531252017-10-23T06:45:18Z 517.27996826171882017-10-23T06:45:23Z 531.10015869140622017-10-23T06:45:50Z 531.93707275390622017-10-23T06:45:55Z 523.77618408203122017-10-23T06:46:02Z 520.81597900390622017-10-23T06:46:09Z 517.97302246093752017-10-23T06:46:20Z 516.7463378906252017-10-23T06:46:27Z 504.39981079101562017-10-23T06:46:34Z 502.27819824218752017-10-23T06:46:40Z 498.30175781252017-10-23T06:46:45Z 495.60269165039062017-10-23T06:46:53Z 497.81869506835942017-10-23T06:47:02Z 499.53317260742192017-10-23T06:47:07Z 497.12600708007812017-10-23T06:47:11Z 484.49041748046882017-10-23T06:47:19Z 483.40383911132812017-10-23T06:47:28Z 484.58218383789062017-10-23T06:47:37Z 489.10827636718752017-10-23T06:47:44Z 493.60818481445312017-10-23T06:47:49Z 496.15435791015622017-10-23T06:47:57Z 499.55911254882812017-10-23T06:48:05Z 502.10223388671882017-10-23T06:48:11Z 508.11953735351562017-10-23T06:48:19Z 514.90020751953122017-10-23T06:48:25Z 517.54455566406252017-10-23T06:48:33Z 522.85675048828122017-10-23T06:48:40Z 524.72674560546882017-10-23T06:48:46Z 523.72564697265622017-10-23T06:48:52Z 519.35089111328122017-10-23T06:48:57Z 509.45855712890622017-10-23T06:49:26Z 505.18234252929692017-10-23T06:49:37Z 502.53118896484382017-10-23T06:49:44Z 497.33258056640622017-10-23T06:49:53Z 492.5310058593752017-10-23T06:50:03Z 488.88247680664062017-10-23T06:50:13Z 483.31506347656252017-10-23T06:50:22Z 485.49230957031252017-10-23T06:50:29Z 490.40594482421882017-10-23T06:50:42Z 492.75762939453122017-10-23T06:50:54Z 493.92730712890622017-10-23T06:51:03Z 494.25259399414062017-10-23T06:51:15Z 493.680175781252017-10-23T06:51:22Z 492.042480468752017-10-23T06:51:32Z 488.624511718752017-10-23T06:51:42Z 483.79357910156252017-10-23T06:51:50Z 478.38223266601562017-10-23T06:52:02Z 479.69436645507812017-10-23T06:52:12Z 484.066894531252017-10-23T06:52:21Z 489.08425903320312017-10-23T06:52:28Z 492.13415527343752017-10-23T06:52:34Z 494.09490966796882017-10-23T06:52:42Z 499.37411499023442017-10-23T06:52:46Z 500.90463256835942017-10-23T06:52:52Z 503.44961547851562017-10-23T06:52:58Z 503.76007080078122017-10-23T06:53:05Z 503.6511230468752017-10-23T06:53:11Z 504.78097534179692017-10-23T06:53:17Z 504.78948974609382017-10-23T06:53:25Z 502.51916503906252017-10-23T06:53:33Z 494.35897827148442017-10-23T06:53:41Z 487.41744995117192017-10-23T06:53:49Z 487.98519897460942017-10-23T06:53:54Z 489.30187988281252017-10-23T06:54:02Z 490.78665161132812017-10-23T06:54:09Z 491.104980468752017-10-23T06:54:15Z 489.36834716796882017-10-23T06:54:23Z 482.90155029296882017-10-23T06:54:28Z 476.25982666015622017-10-23T06:54:35Z 473.73422241210942017-10-23T06:54:42Z 472.42019653320312017-10-23T06:54:47Z 469.39974975585942017-10-23T06:54:54Z 466.65484619140622017-10-23T06:54:58Z 463.64266967773442017-10-23T06:55:04Z 465.17303466796882017-10-23T06:55:12Z 468.28521728515622017-10-23T06:55:20Z 471.18035888671882017-10-23T06:55:33Z 478.81961059570312017-10-23T06:55:41Z 480.620605468752017-10-23T06:55:50Z 479.96774291992192017-10-23T06:56:01Z 476.84167480468752017-10-23T06:56:28Z 489.83676934498562017-10-23T06:56:33Z 473.20767211914062017-10-23T06:56:40Z 469.75329589843752017-10-23T06:56:46Z 470.02243041992192017-10-23T06:56:53Z 472.29681396484382017-10-23T06:56:58Z 477.25979614257812017-10-23T06:57:09Z 483.28781127929692017-10-23T06:57:15Z 485.29928588867192017-10-23T06:57:29Z 486.50357055664062017-10-23T06:57:33Z 497.26751708984382017-10-23T06:57:43Z 498.14556884765622017-10-23T06:57:52Z 498.52508544921882017-10-23T06:58:05Z 498.22180175781252017-10-23T06:58:16Z 482.78033447265622017-10-23T06:58:25Z 478.41390991210942017-10-23T06:58:36Z 475.5153808593752017-10-23T06:58:48Z 473.30764770507812017-10-23T06:59:00Z 472.17001342773442017-10-23T06:59:26Z 473.24060058593752017-10-23T06:59:36Z 474.35128784179692017-10-23T06:59:47Z 476.49230957031252017-10-23T06:59:58Z 479.2302246093752017-10-23T07:00:06Z 482.52407836914062017-10-23T07:00:17Z 486.16320800781252017-10-23T07:00:29Z 489.56555175781252017-10-23T07:00:43Z 493.36776733398442017-10-23T07:00:55Z 496.10409545898442017-10-23T07:01:02Z 498.8769531252017-10-23T07:01:14Z 501.64981079101562017-10-23T07:01:22Z 505.485839843752017-10-23T07:01:35Z 505.73800659179692017-10-23T07:01:46Z 506.40289306640622017-10-23T07:01:52Z 503.36099243164062017-10-23T07:02:02Z 503.66928100585942017-10-23T07:02:15Z 504.56536865234382017-10-23T07:02:27Z 502.441867098916932017-10-23T07:02:37Z 501.83453369140622017-10-23T07:02:44Z 500.7766113281252017-10-23T07:02:55Z 501.44033813476562017-10-23T07:03:05Z 499.42089843752017-10-23T07:04:11Z 499.5661621093752017-10-23T07:04:19Z 497.49179077148442017-10-23T07:04:29Z 486.37860107421882017-10-23T07:04:39Z 484.910156252017-10-23T07:04:47Z 484.90139770507812017-10-23T07:04:56Z 488.96340942382812017-10-23T07:05:03Z 495.16418457031252017-10-23T07:05:09Z 499.81463623046882017-10-23T07:05:22Z 501.15399169921882017-10-23T07:05:40Z 499.51132202148442017-10-23T07:05:59Z 497.00054931640622017-10-23T07:06:27Z 495.46701049804692017-10-23T07:06:37Z 495.45648193359382017-10-23T07:06:48Z 496.72103881835942017-10-23T07:06:57Z 499.97872924804692017-10-23T07:07:08Z 503.88339233398442017-10-23T07:07:21Z 505.81539916992192017-10-23T07:07:30Z 505.17864990234382017-10-23T07:07:41Z 504.04025268554692017-10-23T07:07:50Z 505.52572631835942017-10-23T07:08:02Z 507.38226318359382017-10-23T07:08:23Z 510.3059082031252017-10-23T07:08:33Z 512.24395751953122017-10-23T07:08:39Z 513.3179931640625 515.0154418945312 516.9901123046875 517.8024291992188 517.1640014648438 515.197998046875 513.6824340820312 512.680175781252017-10-23T07:08:39Z 512.47369384765622017-10-23T07:09:19Z 512.36151123046882017-10-23T07:09:36Z 513.14880371093752017-10-23T07:09:43Z 513.58776855468752017-10-23T07:09:49Z 514.2551269531252017-10-23T07:10:00Z 516.78460693359382017-10-23T07:10:12Z 518.79431152343752017-10-23T07:10:22Z 521.7717285156252017-10-23T07:10:34Z 526.15277099609382017-10-23T07:10:42Z 529.23596191406252017-10-23T07:10:51Z 531.14752197265622017-10-23T07:11:02Z 531.19647216796882017-10-23T07:11:14Z 528.05816650390622017-10-23T07:11:27Z 524.94421386718752017-10-23T07:11:36Z 524.8654785156252017-10-23T07:11:46Z 527.55371093752017-10-23T07:11:55Z 526.567871093752017-10-23T07:12:08Z 524.582031252017-10-23T07:12:19Z 524.89739990234382017-10-23T07:12:25Z 525.69207763671882017-10-23T07:12:34Z 530.19354248046882017-10-23T07:12:47Z 531.29992675781252017-10-23T07:12:58Z 530.86804199218752017-10-23T07:13:10Z 531.18231201171882017-10-23T07:13:18Z 531.86956787109382017-10-23T07:13:28Z 532.11309814453122017-10-23T07:13:37Z 530.90832519531252017-10-23T07:13:51Z 528.23480224609382017-10-23T07:13:58Z 526.79864501953122017-10-23T07:14:08Z 525.84313964843752017-10-23T07:14:17Z 524.567871093752017-10-23T07:14:25Z 522.28503417968752017-10-23T07:14:31Z 520.52239990234382017-10-23T07:14:38Z 519.5061035156252017-10-23T07:14:44Z 519.94494628906252017-10-23T07:14:54Z 536.15472299725292017-10-23T07:15:06Z 521.68402099609382017-10-23T07:15:17Z 521.1437988281252017-10-23T07:15:27Z 520.29913330078122017-10-23T07:15:34Z 519.64141845703122017-10-23T07:15:44Z 518.94696044921882017-10-23T07:15:57Z 518.34796142578122017-10-23T07:16:09Z 518.422363281252017-10-23T07:16:18Z 518.75878906252017-10-23T07:16:26Z 519.79925537109382017-10-23T07:16:37Z 518.51623535156252017-10-23T07:16:47Z 516.95349121093752017-10-23T07:16:55Z 516.48596191406252017-10-23T07:17:41Z 516.076660156252017-10-23T07:17:59Z 516.72888183593752017-10-23T07:18:07Z 518.28118896484382017-10-23T07:18:22Z 520.801269531252017-10-23T07:18:31Z 522.09906005859382017-10-23T07:18:41Z 525.07678222656252017-10-23T07:18:58Z 527.47088623046882017-10-23T07:19:14Z 528.38055419921882017-10-23T07:19:23Z 528.12072753906252017-10-23T07:19:27Z 526.26721191406252017-10-23T07:19:35Z 524.54229736328122017-10-23T07:19:45Z 521.6408691406252017-10-23T07:19:57Z 517.57873535156252017-10-23T07:20:08Z 515.74090576171882017-10-23T07:20:12Z 514.25823974609382017-10-23T07:20:17Z 510.00570678710942017-10-23T07:20:24Z 507.12213134765622017-10-23T07:20:32Z 506.88909912109382017-10-23T07:20:39Z 515.07385253906252017-10-23T07:20:43Z 517.46228027343752017-10-23T07:20:51Z 518.81793212890622017-10-23T07:21:00Z 516.86096191406252017-10-23T07:21:08Z 516.12286376953122017-10-23T07:21:19Z 517.68752017-10-23T07:21:25Z 518.867675781252017-10-23T07:21:34Z 517.15460205078122017-10-23T07:21:45Z 507.36056518554692017-10-23T07:21:55Z 505.63870239257812017-10-23T07:22:05Z 507.59677124023442017-10-23T07:22:10Z 505.16897583007812017-10-23T07:22:16Z 502.30841064453122017-10-23T07:22:24Z 503.78253173828122017-10-23T07:22:32Z 508.52383422851562017-10-23T07:22:36Z 511.00640869140622017-10-23T07:22:44Z 511.45367431640622017-10-23T07:22:55Z 512.77447509765622017-10-23T07:23:04Z 511.36251831054692017-10-23T07:23:12Z 509.96707153320312017-10-23T07:23:19Z 507.89929199218752017-10-23T07:23:29Z 504.09518432617192017-10-23T07:23:39Z 500.65011596679692017-10-23T07:23:45Z 500.94766235351562017-10-23T07:23:52Z 499.78280639648442017-10-23T07:24:04Z 493.2409667968752017-10-23T07:24:35Z 490.90621948242192017-10-23T07:24:41Z 490.19549560546882017-10-23T07:24:49Z 490.11227416992192017-10-23T07:24:52Z 488.98397827148442017-10-23T07:25:00Z 487.54367065429692017-10-23T07:25:08Z 486.51858520507812017-10-23T07:25:15Z 487.06610107421882017-10-23T07:25:23Z 488.67807006835942017-10-23T07:25:28Z 497.20651245117192017-10-23T07:25:35Z 504.50067138671882017-10-23T07:25:42Z 510.87973022460942017-10-23T07:25:56Z 511.51525878906252017-10-23T07:25:58Z 509.65261840820312017-10-23T07:26:04Z 505.11608886718752017-10-23T07:26:10Z 497.29531860351562017-10-23T07:26:20Z 494.75454711914062017-10-23T07:26:28Z 490.0761718752017-10-23T07:26:34Z 484.51730346679692017-10-23T07:26:45Z 480.24493408203122017-10-23T07:26:54Z 476.80670166015622017-10-23T07:27:04Z 475.3220214843752017-10-23T07:27:12Z 473.24639892578122017-10-23T07:27:17Z 470.5666503906252017-10-23T07:27:23Z 467.89263916015622017-10-23T07:27:31Z 467.4914550781252017-10-23T07:27:39Z 469.06686401367192017-10-23T07:27:46Z 469.75485229492192017-10-23T07:27:50Z 470.39465332031252017-10-23T07:27:55Z 471.15628051757812017-10-23T07:28:02Z 473.5402832031252017-10-23T07:28:09Z 473.44738769531252017-10-23T07:28:18Z 472.68615722656252017-10-23T07:28:22Z 472.37588500976562017-10-23T07:28:31Z 472.63674926757812017-10-23T07:28:39Z 473.16052246093752017-10-23T07:28:48Z 471.86337280273442017-10-23T07:28:59Z 472.08810424804692017-10-23T07:29:06Z 473.78890991210942017-10-23T07:29:15Z 474.25018310546882017-10-23T07:29:28Z 474.17721557617192017-10-23T07:29:40Z 473.92819213867192017-10-23T07:29:49Z 474.06289672851562017-10-23T07:29:56Z 475.4367675781252017-10-23T07:30:10Z 476.65042114257812017-10-23T07:30:18Z 478.74841308593752017-10-23T07:30:29Z 479.16256713867192017-10-23T07:30:40Z 477.54583740234382017-10-23T07:30:48Z 475.39276123046882017-10-23T07:30:58Z 472.28509521484382017-10-23T07:31:08Z 468.70211791992192017-10-23T07:31:17Z 465.8298339843752017-10-23T07:31:28Z 465.38681030273442017-10-23T07:31:36Z 465.7053222656252017-10-23T07:31:47Z 467.277832031252017-10-23T07:31:56Z 469.16387939453122017-10-23T07:32:06Z 469.83395385742192017-10-23T07:32:12Z 469.4758300781252017-10-23T07:32:16Z 468.21463012695312017-10-23T07:32:22Z 466.91781616210942017-10-23T07:32:29Z 464.16720581054692017-10-23T07:32:35Z 461.75320434570312017-10-23T07:32:39Z 460.89547729492192017-10-23T07:32:46Z 461.156252017-10-23T07:32:52Z 461.86532592773442017-10-23T07:32:58Z 458.54690551757812017-10-23T07:33:04Z 454.21716308593752017-10-23T07:33:07Z 450.16467285156252017-10-23T07:33:15Z 448.02590942382812017-10-23T07:33:37Z 448.1594238281252017-10-23T07:33:59Z 446.61883544921882017-10-23T07:34:07Z 443.43103027343752017-10-23T07:34:15Z 440.79806518554692017-10-23T07:34:19Z 436.52261352539062017-10-23T07:34:26Z 432.12368774414062017-10-23T07:34:33Z 429.54861450195312017-10-23T07:34:40Z 428.68643188476562017-10-23T07:34:50Z 428.49954223632812017-10-23T07:34:54Z 429.76278686523442017-10-23T07:35:00Z 429.24304199218752017-10-23T07:35:07Z 425.98287963867192017-10-23T07:35:16Z 424.20596313476562017-10-23T07:35:28Z 423.66308593752017-10-23T07:35:36Z 423.89968872070312017-10-23T07:35:47Z 425.80895996093752017-10-23T07:35:56Z 430.13415527343752017-10-23T07:36:08Z 432.26840209960942017-10-23T07:36:17Z 435.32070922851562017-10-23T07:36:22Z 437.96139526367192017-10-23T07:36:30Z 439.50744628906252017-10-23T07:36:36Z 438.82757568359382017-10-23T07:36:44Z 437.23056030273442017-10-23T07:36:51Z 435.2844238281252017-10-23T07:36:56Z 435.88925170898442017-10-23T07:37:03Z 436.33511352539062017-10-23T07:37:11Z 436.106933593752017-10-23T07:37:19Z 434.45739746093752017-10-23T07:37:29Z 432.36660766601562017-10-23T07:37:36Z 429.462402343752017-10-23T07:37:43Z 427.30404663085942017-10-23T07:37:52Z 425.10070800781252017-10-23T07:37:59Z 423.06015014648442017-10-23T07:38:05Z 421.20840454101562017-10-23T07:38:16Z 420.65148925781252017-10-23T07:38:34Z 420.27163696289062017-10-23T07:38:38Z 419.26333618164062017-10-23T07:38:46Z 417.54452514648442017-10-23T07:38:52Z 414.6286621093752017-10-23T07:39:00Z 410.99014282226562017-10-23T07:39:06Z 409.36230468752017-10-23T07:39:19Z 407.04071044921882017-10-23T07:39:31Z 405.05258178710942017-10-23T07:39:37Z 403.88638305664062017-10-23T07:39:50Z 401.902832031252017-10-23T07:40:00Z 398.26480102539062017-10-23T07:40:23Z 397.50695800781252017-10-23T07:40:30Z 396.36236572265622017-10-23T07:40:41Z 416.576567342336152017-10-23T07:40:56Z 394.23724365234382017-10-23T07:41:07Z 393.44238281252017-10-23T07:41:17Z 393.13821411132812017-10-23T07:41:23Z 392.816894531252017-10-23T07:41:32Z 392.40768432617192017-10-23T07:41:42Z 391.87106323242192017-10-23T07:43:03Z 391.4187011718752017-10-23T07:43:12Z 391.15225219726562017-10-23T07:43:18Z 390.3610839843752017-10-23T07:43:31Z 389.76553344726562017-10-23T07:44:03Z 389.44207763671882017-10-23T07:44:19Z 389.09255981445312017-10-23T07:44:30Z 388.55371093752017-10-23T07:44:40Z 387.86923217773442017-10-23T07:44:50Z 387.12655639648442017-10-23T07:44:56Z 384.99795532226562017-10-23T07:45:06Z 381.99938964843752017-10-23T07:45:44Z 379.79409790039062017-10-23T07:46:17Z 379.42062377929692017-10-23T07:46:27Z 379.06243896484382017-10-23T07:46:33Z 378.55993652343752017-10-23T07:46:45Z 378.55993652343752017-10-23T07:46:45Z 378.3269042968752017-10-23T07:46:57Z 378.02108764648442017-10-23T07:47:08Z 398.12196576322012017-10-23T07:47:17Z 377.52590942382812017-10-23T07:47:24Z 377.09939575195312017-10-23T07:47:47Z 376.79815673828122017-10-23T07:47:55Z 376.30374145507812017-10-23T07:48:07Z 374.60272216796882017-10-23T07:48:14Z 373.47125244140622017-10-23T07:48:25Z 372.67208862304692017-10-23T07:48:36Z 375.08743286132812017-10-23T07:48:47Z 376.06356811523442017-10-23T07:48:58Z 375.94552612304692017-10-23T07:49:06Z 375.71789550781252017-10-23T07:49:17Z 375.38961791992192017-10-23T07:49:30Z 374.85198974609382017-10-23T07:49:39Z 374.03372192382812017-10-23T07:49:48Z 372.95889282226562017-10-23T07:49:57Z 372.15954589843752017-10-23T07:50:09Z 371.01837158203122017-10-23T07:50:21Z 370.12408447265622017-10-23T07:50:30Z 369.02780151367192017-10-23T07:50:39Z 392.40649563749342017-10-23T07:50:48Z 366.81066894531252017-10-23T07:50:59Z 365.50445556640622017-10-23T07:51:11Z 363.74685668945312017-10-23T07:51:22Z 362.32034301757812017-10-23T07:51:33Z 361.30035400390622017-10-23T07:51:40Z 360.43978881835942017-10-23T07:51:51Z 359.75738525390622017-10-23T07:52:00Z 380.38566792660092017-10-23T07:52:11Z 359.28015136718752017-10-23T07:52:23Z 358.89636230468752017-10-23T07:52:29Z 358.70764160156252017-10-23T07:52:38Z 358.2082519531252017-10-23T07:52:43Z 357.82351684570312017-10-23T07:52:51Z 356.98660278320312017-10-23T07:53:00Z 356.69183349609382017-10-23T07:53:06Z 356.26824951171882017-10-23T07:53:15Z 356.68261718752017-10-23T07:53:27Z 358.77673339843752017-10-23T07:53:38Z 360.97967529296882017-10-23T07:53:48Z 362.897949218752017-10-23T07:53:54Z 364.46911621093752017-10-23T07:54:09Z 361.2636718752017-10-23T07:54:18Z 357.58590698242192017-10-23T07:54:29Z 358.34469604492192017-10-23T07:54:44Z 358.94769287109382017-10-23T07:54:53Z 359.48034667968752017-10-23T07:55:04Z 361.03994750976562017-10-23T07:55:13Z 361.42971801757812017-10-23T07:55:26Z 362.06985473632812017-10-23T07:56:02Z 359.55694580078122017-10-23T07:56:12Z 358.05456542968752017-10-23T07:56:20Z 358.56506347656252017-10-23T07:56:32Z 360.346191406252017-10-23T07:57:15Z 359.05255126953122017-10-23T07:57:25Z 357.80267333984382017-10-23T07:57:38Z 355.45013427734382017-10-23T07:57:50Z 355.738281252017-10-23T07:58:02Z 355.98849487304692017-10-23T07:58:08Z 356.00241088867192017-10-23T07:58:17Z 355.92239379882812017-10-23T07:58:27Z 354.61096191406252017-10-23T07:58:38Z 353.6071777343752017-10-23T07:58:48Z 353.1406252017-10-23T07:58:55Z 352.35388183593752017-10-23T07:59:10Z 351.40896606445312017-10-23T07:59:21Z 350.58355712890622017-10-23T07:59:31Z 349.75234985351562017-10-23T07:59:42Z 349.64468383789062017-10-23T07:59:50Z 349.40689086914062017-10-23T08:00:00Z 349.14804077148442017-10-23T08:00:09Z 348.67648315429692017-10-23T08:00:21Z 348.374511718752017-10-23T08:00:31Z 348.64031982421882017-10-23T08:00:37Z 348.88574218752017-10-23T08:00:49Z 349.15530395507812017-10-23T08:00:59Z 349.34463500976562017-10-23T08:01:11Z 349.6232910156252017-10-23T08:01:23Z 349.86154174804692017-10-23T08:01:30Z 350.09063720703122017-10-23T08:01:41Z 350.35809326171882017-10-23T08:01:51Z 350.32516479492192017-10-23T08:02:02Z 350.24841308593752017-10-23T08:02:12Z 349.98626708984382017-10-23T08:02:20Z 349.59304809570312017-10-23T08:02:31Z 349.15612792968752017-10-23T08:02:42Z 348.6755371093752017-10-23T08:02:53Z 348.19998168945312017-10-23T08:03:04Z 347.84542846679692017-10-23T08:03:11Z 360.762611182432242017-10-23T08:03:24Z 346.92791748046882017-10-23T08:03:35Z 346.57839965820312017-10-23T08:03:47Z 346.22885131835942017-10-23T08:03:55Z 346.25256347656252017-10-23T08:04:03Z 346.63122558593752017-10-23T08:04:12Z 346.96618652343752017-10-23T08:04:23Z 347.07061767578122017-10-23T08:04:35Z 347.30334472656252017-10-23T08:04:46Z 347.76046752929692017-10-23T08:04:54Z 361.97044527006732017-10-23T08:05:04Z 349.52996826171882017-10-23T08:05:16Z 348.44888305664062017-10-23T08:05:28Z 347.180175781252017-10-23T08:05:39Z 346.85949707031252017-10-23T08:05:46Z 346.83096313476562017-10-23T08:05:56Z 345.53268432617192017-10-23T08:06:37Z 341.83755493164062017-10-23T08:07:37Z 341.514160156252017-10-23T08:08:51Z 341.91275024414062017-10-23T08:09:45Z 346.65814208984382017-10-23T08:10:24Z 348.94290161132812017-10-23T08:10:55Z 347.28265380859382017-10-23T08:11:37Z 346.53991699218752017-10-23T08:11:47Z 344.00143432617192017-10-23T08:11:58Z 342.28933715820312017-10-23T08:12:08Z 336.68249511718752017-10-23T08:13:15Z 336.20538330078122017-10-23T08:13:41Z 335.44808959960942017-10-23T08:14:09Z 334.16458129882812017-10-23T08:14:43Z 333.50054931640622017-10-23T08:15:12Z 333.47695922851562017-10-23T08:16:04Z 334.93078613281252017-10-23T08:17:15Z 335.85787963867192017-10-23T08:18:14Z 336.45193481445312017-10-23T08:18:31Z 336.77093505859382017-10-23T08:18:41Z 337.06832885742192017-10-23T08:18:53Z 337.07070922851562017-10-23T08:19:05Z 337.11636352539062017-10-23T08:19:12Z 337.19329833984382017-10-23T08:19:23Z 337.7302246093752017-10-23T08:20:25Z 341.86459350585942017-10-23T08:21:19Z 337.13925170898442017-10-23T08:21:48Z 333.90731811523442017-10-23T08:21:57Z 335.73220825195312017-10-23T08:22:19Z 347.16891479492192017-10-23T08:23:08Z 349.74430226839162017-10-23T08:23:28Z 351.48214439841362017-10-23T08:24:38Z 353.27795177598052017-10-23T08:24:51Z 354.71343272726932017-10-23T08:24:59Z 352.52083000282762017-10-23T08:25:11Z 353.170894216667362017-10-23T08:25:22Z 354.266769017980152017-10-23T08:25:43Z 354.94656415371042017-10-23T08:25:56Z 338.87005615234382017-10-23T08:26:46Z 338.16488647460942017-10-23T08:26:55Z 337.57263183593752017-10-23T08:27:06Z 336.81341552734382017-10-23T08:27:18Z 335.6745605468752017-10-23T08:27:25Z 335.06552124023442017-10-23T08:27:37Z 335.42297363281252017-10-23T08:27:49Z 335.45321655273442017-10-23T08:28:01Z 335.23059082031252017-10-23T08:28:10Z 335.26840209960942017-10-23T08:28:15Z 335.62908935546882017-10-23T08:28:31Z 335.70373535156252017-10-23T08:28:38Z 335.1491699218752017-10-23T08:28:49Z 334.68289184570312017-10-23T08:29:01Z 335.191406252017-10-23T08:29:06Z 335.46569824218752017-10-23T08:29:18Z 335.75735473632812017-10-23T08:29:28Z 335.60235595703122017-10-23T08:29:39Z 335.34710693359382017-10-23T08:29:50Z 335.24987792968752017-10-23T08:29:57Z 334.05520629882812017-10-23T08:30:15Z 333.595214843752017-10-23T08:30:56Z 333.75946044921882017-10-23T08:31:47Z 334.43447875976562017-10-23T08:31:57Z 334.42681884765622017-10-23T08:32:22Z 332.24264526367192017-10-23T08:33:06Z 332.16604614257812017-10-23T08:33:31Z 332.31817626953122017-10-23T08:33:57Z 331.90390014648442017-10-23T08:34:16Z 331.26074218752017-10-23T08:34:47Z 329.62420654296882017-10-23T08:35:15Z 330.08291625976562017-10-23T08:35:37Z 330.17770385742192017-10-23T08:35:57Z 331.75021362304692017-10-23T08:36:42Z 333.75363159179692017-10-23T08:37:13Z 333.80682373046882017-10-23T08:37:52Z 333.0617675781252017-10-23T08:38:34Z 333.14065551757812017-10-23T08:39:17Z 333.66131591796882017-10-23T08:39:25Z 332.43307495117192017-10-23T08:39:35Z 360.67908012128882017-10-23T08:39:47Z 329.1447753906252017-10-23T08:40:27Z 330.9499511718752017-10-23T08:41:06Z 361.5894247079912017-10-23T08:41:53Z 359.41541136093222017-10-23T08:42:30Z 359.888979355014952017-10-23T08:42:40Z 332.61624145507812017-10-23T08:43:08Z 332.87310791015622017-10-23T08:43:40Z 333.48498535156252017-10-23T08:43:46Z 334.06820678710942017-10-23T08:43:53Z 334.96447753906252017-10-23T08:44:17Z 334.72573852539062017-10-23T08:44:43Z 354.176733198055562017-10-23T08:45:04Z 352.26467756557522017-10-23T08:45:11Z 331.27926635742192017-10-23T08:45:53Z 331.00256347656252017-10-23T08:45:57Z 346.99665153832942017-10-23T08:46:17Z 345.92561969562312017-10-23T08:46:25Z 350.595812974217152017-10-23T08:47:03Z 330.220214843752017-10-23T08:47:13Z 349.506220223230972017-10-23T08:47:43Z 349.82305947808122017-10-23T08:47:53Z 330.20962524414062017-10-23T08:48:07Z 329.8610839843752017-10-23T08:48:14Z 330.51205444335942017-10-23T08:48:47Z 330.6203613281252017-10-23T08:49:03Z 345.153421411456862017-10-23T08:49:16Z 330.19924926757812017-10-23T08:49:24Z 345.87257814314722017-10-23T08:49:32Z 346.55521348903812017-10-23T08:49:43Z 347.7119765004552017-10-23T08:50:10Z 347.58083958905252017-10-23T08:50:17Z 348.20559688033672017-10-23T08:50:29Z 348.138550826416752017-10-23T08:50:37Z 348.19539450277452017-10-23T08:50:45Z 348.42022758255312017-10-23T08:50:52Z 348.217529546865362017-10-23T08:51:15Z 348.297026223187862017-10-23T08:51:24Z 348.28857580943362017-10-23T08:51:33Z 328.47546386718752017-10-23T08:52:00Z 331.0759277343752017-10-23T08:52:07Z 341.07025146484382017-10-23T08:52:28Z 338.75552368164062017-10-23T08:52:35Z 336.28628540039062017-10-23T08:53:05Z 344.70523636315082017-10-23T08:53:11Z 344.02462982857712017-10-23T08:53:39Z 331.79531860351562017-10-23T08:54:40Z 335.23016357421882017-10-23T08:55:29Z 333.75677490234382017-10-23T08:56:19Z 334.17150878906252017-10-23T08:57:14Z 337.56631469726562017-10-23T08:58:13Z 336.55426025390622017-10-23T08:58:53Z 333.91110229492192017-10-23T08:59:20Z 336.04006958007812017-10-23T08:59:52Z 336.5827636718752017-10-23T09:00:17Z 339.74084472656252017-10-23T09:00:34Z 344.29074096679692017-10-23T09:00:53Z 344.61614990234382017-10-23T09:01:18Z 343.3239746093752017-10-23T09:01:42Z 338.86569213867192017-10-23T09:01:48Z 339.13140869140622017-10-23T09:02:16Z 338.33535766601562017-10-23T09:02:50Z 338.84902954101562017-10-23T09:03:21Z 338.80307006835942017-10-23T09:03:50Z 338.40985107421882017-10-23T09:04:22Z 337.9583740234375 336.9971923828125 336.137939453125 335.2495422363281 335.0310974121094 335.133056640625 335.6573486328125 335.99230957031252017-10-23T09:04:22Z 336.40252685546882017-10-23T09:04:50Z 340.38073730468752017-10-23T09:05:25Z 341.64996337890622017-10-23T09:05:55Z 341.27133178710942017-10-23T09:06:24Z 340.8635253906252017-10-23T09:06:53Z 335.94305419921882017-10-23T09:07:11Z 333.35076904296882017-10-23T09:07:24Z 329.52056884765622017-10-23T09:07:35Z 326.17849731445312017-10-23T09:07:49Z 322.93893432617192017-10-23T09:08:01Z 318.83563232421882017-10-23T09:08:28Z 318.14044189453122017-10-23T09:08:46Z 327.52288818359382017-10-23T09:09:19Z 329.79479980468752017-10-23T09:09:27Z 330.84338378906252017-10-23T09:09:45Z 330.16247558593752017-10-23T09:09:59Z 340.130763016055142017-10-23T09:10:09Z 327.963378906252017-10-23T09:10:23Z 327.19149780273442017-10-23T09:10:33Z 326.42858886718752017-10-23T09:10:41Z 326.26132202148442017-10-23T09:10:50Z 343.194403899868062017-10-23T09:11:02Z 325.997558593752017-10-23T09:11:15Z 325.65515136718752017-10-23T09:11:24Z 325.314941406252017-10-23T09:11:31Z 324.648925781252017-10-23T09:11:43Z 323.93786621093752017-10-23T09:11:52Z 322.84017944335942017-10-23T09:12:02Z 321.93121337890622017-10-23T09:12:12Z 321.79357910156252017-10-23T09:12:19Z 321.57199096679692017-10-23T09:12:30Z 321.22189331054692017-10-23T09:12:41Z 320.76119995117192017-10-23T09:12:52Z 320.61968994140622017-10-23T09:13:02Z 320.62734985351562017-10-23T09:13:10Z 346.39847482690972017-10-23T09:13:23Z 345.296083071658132017-10-23T09:13:32Z 320.37567138671882017-10-23T09:13:46Z 320.27679443359382017-10-23T09:13:55Z 320.39175415039062017-10-23T09:14:03Z 320.44104003906252017-10-23T09:14:14Z 320.81475830078122017-10-23T09:14:25Z 320.98953247070312017-10-23T09:14:35Z 344.26355012513992017-10-23T09:14:47Z 321.28079223632812017-10-23T09:14:54Z 321.13873291015622017-10-23T09:15:06Z 320.89550781252017-10-23T09:15:27Z 320.71343994140622017-10-23T09:15:36Z 320.61117553710942017-10-23T09:15:42Z 320.51458740234382017-10-23T09:15:52Z 320.40661621093752017-10-23T09:16:01Z 320.29037475585942017-10-23T09:16:13Z 320.24667358398442017-10-23T09:16:45Z 320.21755981445312017-10-23T09:16:56Z 320.35217285156252017-10-23T09:17:05Z 320.59072875976562017-10-23T09:17:14Z 320.97518920898442017-10-23T09:17:30Z 321.36453247070312017-10-23T09:17:42Z 322.19613647460942017-10-23T09:18:28Z 321.83462524414062017-10-23T09:18:42Z 321.54837036132812017-10-23T09:18:53Z 321.37503051757812017-10-23T09:18:59Z 337.190457319943732017-10-23T09:19:11Z 337.156957971222372017-10-23T09:19:21Z 337.824209646482132017-10-23T09:19:33Z 319.81216430664062017-10-23T09:19:48Z 319.72155761718752017-10-23T09:19:58Z 319.17907714843752017-10-23T09:20:22Z 318.95410156252017-10-23T09:20:31Z 319.02276611328122017-10-23T09:20:37Z 319.835449218752017-10-23T09:21:01Z 319.55191040039062017-10-23T09:21:22Z 318.56970214843752017-10-23T09:21:44Z 318.40725708007812017-10-23T09:22:07Z 319.14984130859382017-10-23T09:22:23Z 318.89538574218752017-10-23T09:22:48Z 318.20007324218752017-10-23T09:23:09Z 317.27120971679692017-10-23T09:23:28Z 317.4863281252017-10-23T09:23:54Z 321.0019531252017-10-23T09:24:15Z 319.06823730468752017-10-23T09:24:22Z 316.19732666015622017-10-23T09:24:29Z 314.41107177734382017-10-23T09:24:36Z 314.02041625976562017-10-23T09:24:40Z 313.62448120117192017-10-23T09:24:47Z 313.22140502929692017-10-23T09:24:54Z 313.6140136718752017-10-23T09:25:02Z 314.83917236328122017-10-23T09:25:10Z 315.95367431640622017-10-23T09:25:15Z 316.93142700195312017-10-23T09:25:26Z 318.04263305664062017-10-23T09:25:42Z 319.39871215820312017-10-23T09:25:52Z 320.88861083984382017-10-23T09:26:22Z 321.35064697265622017-10-23T09:26:55Z 321.03692626953122017-10-23T09:27:03Z 320.86538696289062017-10-23T09:27:14Z 2017-10-23T09:27:14Z 345.141902283315742017-10-23T09:27:26Z 346.527767238929242017-10-23T09:27:36Z 320.95639038085942017-10-23T09:27:47Z 321.02676391601562017-10-23T09:27:54Z 321.02676391601562017-10-23T09:28:04Z 348.74265484171742017-10-23T09:28:15Z 348.90962923133042017-10-23T09:28:24Z 321.01992797851562017-10-23T09:28:32Z 321.05337524414062017-10-23T09:28:39Z 348.6230574740012017-10-23T09:28:47Z 348.83904513831822017-10-23T09:28:53Z 349.0379336298072017-10-23T09:28:59Z 320.98858642578122017-10-23T09:29:04Z 321.06842041015622017-10-23T09:29:11Z 321.20211791992192017-10-23T09:29:18Z 321.27957153320312017-10-23T09:29:26Z 321.22836303710942017-10-23T09:29:33Z 320.98309326171882017-10-23T09:29:37Z 320.59362792968752017-10-23T09:29:43Z 320.26400756835942017-10-23T09:29:49Z 320.01843261718752017-10-23T09:29:56Z 320.18752017-10-23T09:30:04Z 320.20855712890622017-10-23T09:30:09Z 348.660404096944552017-10-23T09:30:16Z 319.54632568359382017-10-23T09:30:37Z 318.9621582031252017-10-23T09:30:43Z 318.69528198242192017-10-23T09:30:50Z 318.99240112304692017-10-23T09:31:05Z 320.67007446289062017-10-23T09:31:20Z 327.40460205078122017-10-23T09:31:28Z 330.88540649414062017-10-23T09:31:35Z 334.08816528320312017-10-23T09:32:06Z 334.19683837890622017-10-23T09:32:12Z 339.10559082031252017-10-23T09:32:19Z 342.76104736328122017-10-23T09:32:25Z 341.64340209960942017-10-23T09:32:34Z 342.18954467773442017-10-23T09:33:06Z 340.66412353515622017-10-23T09:33:36Z 347.83499145507812017-10-23T09:33:57Z 347.3088378906252017-10-23T09:34:11Z 343.77436883504712017-10-23T09:34:18Z 344.9324990389972017-10-23T09:34:25Z 345.476669836076952017-10-23T09:34:29Z 343.59567260742192017-10-23T09:34:38Z 344.00427246093752017-10-23T09:35:10Z 345.8576660156252017-10-23T09:35:18Z 346.57714843752017-10-23T09:35:29Z 347.01043701171882017-10-23T09:35:36Z 345.24786376953122017-10-23T09:35:50Z 348.778751020029462017-10-23T09:35:55Z 349.06200016985722017-10-23T09:36:01Z 345.83261108398442017-10-23T09:36:08Z 346.03570556640622017-10-23T09:36:16Z 349.69339934008992017-10-23T09:36:23Z 350.19937320108932017-10-23T09:36:37Z 350.154114364269732017-10-23T09:36:47Z 340.65219116210942017-10-23T09:36:57Z 334.87002563476562017-10-23T09:37:25Z 347.16659361136772017-10-23T09:37:34Z 332.01385498046882017-10-23T09:37:53Z 331.25881958007812017-10-23T09:38:00Z 331.93597412109382017-10-23T09:38:10Z 331.92120361328122017-10-23T09:38:19Z 331.33496093752017-10-23T09:38:37Z 329.79556274414062017-10-23T09:38:53Z 352.88020226109362017-10-23T09:39:09Z 326.93960571289062017-10-23T09:39:20Z 326.51754760742192017-10-23T09:39:34Z 326.33358764648442017-10-23T09:39:41Z 325.85168457031252017-10-23T09:39:47Z 325.71005249023442017-10-23T09:39:53Z 325.85394287109382017-10-23T09:40:01Z 326.1218261718752017-10-23T09:40:10Z 326.61624145507812017-10-23T09:40:18Z 327.53176879882812017-10-23T09:40:29Z 328.83761596679692017-10-23T09:40:43Z 330.09411621093752017-10-23T09:40:57Z 330.40124511718752017-10-23T09:41:08Z 329.35406494140622017-10-23T09:41:40Z 329.72756958007812017-10-23T09:41:51Z 331.80139160156252017-10-23T09:42:18Z 335.57635498046882017-10-23T09:42:40Z 339.47659301757812017-10-23T09:42:51Z 340.67245483398442017-10-23T09:43:00Z 372.703869925256752017-10-23T09:43:12Z 374.115243507099252017-10-23T09:43:23Z 374.70024672785362017-10-23T09:43:45Z 373.430469678247052017-10-23T09:43:57Z 372.893696193596272017-10-23T09:44:03Z 337.33581542968752017-10-23T09:44:12Z 371.02690591747982017-10-23T09:44:22Z 371.23589027028862017-10-23T09:44:30Z 335.25924682617192017-10-23T09:44:36Z 335.39004516601562017-10-23T09:44:40Z 335.63482666015622017-10-23T09:44:49Z 336.47952270507812017-10-23T09:45:00Z 371.20129860511772017-10-23T09:45:08Z 371.49978010002262017-10-23T09:45:14Z 371.578080796446162017-10-23T09:45:18Z 371.37872195503312017-10-23T09:45:25Z 370.8805903498332017-10-23T09:45:31Z 340.25292968752017-10-23T09:45:37Z 338.92764282226562017-10-23T09:45:47Z 337.28195190429692017-10-23T09:46:01Z 336.86956787109382017-10-23T09:46:20Z 334.24026489257812017-10-23T09:46:32Z 332.66638183593752017-10-23T09:46:43Z 332.62271118164062017-10-23T09:47:00Z 333.40911865234382017-10-23T09:47:33Z 334.71984863281252017-10-23T09:48:03Z 335.71798706054692017-10-23T09:48:39Z 337.58889770507812017-10-23T09:48:46Z 339.66549682617192017-10-23T09:48:57Z 340.39752197265622017-10-23T09:49:08Z 339.92556762695312017-10-23T09:49:18Z 338.4807128906252017-10-23T09:49:29Z 336.51138305664062017-10-23T09:49:37Z 335.7829589843752017-10-23T09:49:51Z 335.68063354492192017-10-23T09:50:02Z 335.69006347656252017-10-23T09:50:15Z 338.04302978515622017-10-23T09:50:43Z 341.84332275390622017-10-23T09:51:27Z 345.11444091796882017-10-23T09:51:36Z 346.70959472656252017-10-23T09:51:44Z 346.06213378906252017-10-23T09:52:15Z 345.39291381835942017-10-23T09:52:53Z 342.28839111328122017-10-23T09:53:11Z 339.35757446289062017-10-23T09:53:22Z 337.63983154296882017-10-23T09:53:49Z 336.8395996093752017-10-23T09:53:59Z 335.76766967773442017-10-23T09:54:10Z 335.49945068359382017-10-23T09:54:28Z 333.82797241210942017-10-23T09:55:02Z 332.85058593752017-10-23T09:55:19Z 330.47763061523442017-10-23T09:55:48Z 324.63958740234382017-10-23T09:56:13Z 318.17181396484382017-10-23T09:56:37Z 313.50238037109382017-10-23T09:57:06Z 313.22784423828122017-10-23T09:57:15Z 312.98379516601562017-10-23T09:57:28Z 314.07376098632812017-10-23T09:57:47Z 340.67420776165982017-10-23T09:57:52Z 341.39184404182492017-10-23T09:58:01Z