28001(재보정) Bientus, Inc. - www.ramblr.com - Share your outdoor stories on a map! a9347628 2017-10-23T19:47:43Z 28001(재보정) 313.04425048828122017-10-23T19:47:43Z 312.90286254882812017-10-23T19:47:55Z 313.37075805664062017-10-23T19:48:15Z 313.42373657226562017-10-23T19:52:35Z 313.64904785156252017-10-23T19:53:40Z 313.72763061523442017-10-23T19:53:47Z 313.67736816406252017-10-23T19:53:54Z 313.918457031252017-10-23T19:53:57Z 314.25247192382812017-10-23T19:54:05Z 314.54397583007812017-10-23T19:54:14Z 314.752441406252017-10-23T19:54:21Z 315.01663208007812017-10-23T19:54:28Z 315.22177124023442017-10-23T19:54:36Z 315.40365600585942017-10-23T19:54:43Z 315.63558959960942017-10-23T19:54:48Z 315.93035888671882017-10-23T19:54:56Z 315.62594604492192017-10-23T19:55:04Z 315.24041748046882017-10-23T19:55:11Z 314.84487915039062017-10-23T19:55:15Z 314.4880371093752017-10-23T19:55:23Z 314.10202026367192017-10-23T19:55:32Z 313.79132080078122017-10-23T19:55:38Z 313.403808593752017-10-23T19:55:45Z 313.04336547851562017-10-23T19:55:53Z 312.71188354492192017-10-23T19:56:01Z 312.35150146484382017-10-23T19:56:09Z 312.03262329101562017-10-23T19:56:16Z 311.58038330078122017-10-23T19:56:24Z 343.56722057318762017-10-23T19:56:30Z 310.8395996093752017-10-23T19:56:33Z 310.41656494140622017-10-23T19:56:38Z 310.03903198242192017-10-23T19:56:46Z 309.68695068359382017-10-23T19:56:52Z 342.03287979862232017-10-23T19:57:00Z 308.74545288085942017-10-23T19:57:08Z 308.29748535156252017-10-23T19:57:15Z 307.98422241210942017-10-23T19:57:23Z 307.97406005859382017-10-23T19:57:29Z 307.96353149414062017-10-23T19:57:34Z 308.16824340820312017-10-23T19:57:38Z 308.558105468752017-10-23T19:57:46Z 308.83966064453122017-10-23T19:57:54Z 309.13388061523442017-10-23T19:58:03Z 309.27951049804692017-10-23T19:58:11Z 309.6269531252017-10-23T19:58:17Z 310.49322509765622017-10-23T19:58:23Z 311.266113281252017-10-23T19:58:30Z 311.85360717773442017-10-23T19:58:37Z 312.82089233398442017-10-23T19:59:08Z 314.440917968752017-10-23T19:59:48Z 314.05093383789062017-10-23T20:00:14Z 331.861491560126472017-10-23T20:00:44Z 331.14834133069912017-10-23T20:00:50Z 328.66537954364822017-10-23T20:01:12Z 328.671466588941032017-10-23T20:01:34Z 329.39774955741042017-10-23T20:01:54Z 331.000251088021342017-10-23T20:02:15Z 332.120859739233252017-10-23T20:02:50Z 333.01376472823332017-10-23T20:03:03Z 319.18377685546882017-10-23T20:03:41Z 319.49356079101562017-10-23T20:03:48Z 320.37063598632812017-10-23T20:04:36Z 324.92199707031252017-10-23T20:06:02Z 325.40417480468752017-10-23T20:06:08Z 326.16448239212442017-10-23T20:06:22Z 325.31641135953062017-10-23T20:06:28Z 325.09538127345672017-10-23T20:06:34Z 324.87571565656062017-10-23T20:06:40Z 324.658729814905662017-10-23T20:06:46Z 324.436105886314242017-10-23T20:06:52Z 324.1052843291282017-10-23T20:06:58Z 323.91939609445742017-10-23T20:07:05Z 321.5000984983062017-10-23T20:07:31Z 321.32968063030242017-10-23T20:07:53Z 322.14957547742472017-10-23T20:08:54Z 320.422239870471572017-10-23T20:09:22Z 320.810821002474032017-10-23T20:09:46Z 321.026755001705852017-10-23T20:10:20Z 301.70889282226562017-10-23T20:10:27Z 301.17620849609382017-10-23T20:10:52Z 302.20257568359382017-10-23T20:10:57Z 303.08010864257812017-10-23T20:11:03Z 303.93878173828122017-10-23T20:11:09Z 304.51971435546882017-10-23T20:11:15Z 318.218145075252017-10-23T20:11:21Z 318.590260795718052017-10-23T20:11:27Z 319.08812759951562017-10-23T20:11:34Z 309.04629516601562017-10-23T20:11:38Z 309.93475341796882017-10-23T20:11:41Z 320.134262300504252017-10-23T20:11:47Z 313.19241333007812017-10-23T20:11:53Z 314.31643676757812017-10-23T20:11:59Z 315.20755004882812017-10-23T20:12:05Z 316.54342651367192017-10-23T20:12:12Z 323.2306435875632017-10-23T20:12:21Z 319.17901611328122017-10-23T20:12:28Z 319.63400268554692017-10-23T20:12:36Z 320.49960327148442017-10-23T20:12:43Z 320.36364746093752017-10-23T20:12:49Z 319.44375610351562017-10-23T20:12:53Z 322.98666062205682017-10-23T20:13:00Z 316.15658569335942017-10-23T20:13:06Z 317.30456542968752017-10-23T20:13:12Z 322.48441720995192017-10-23T20:13:18Z 321.43325805664062017-10-23T20:13:23Z 322.98660643715612017-10-23T20:13:29Z 323.00052193217912017-10-23T20:13:35Z 322.193939844203042017-10-23T20:13:41Z 321.90418221310692017-10-23T20:13:48Z 324.0764160156252017-10-23T20:13:54Z 322.61935424804692017-10-23T20:13:57Z 321.33709716796882017-10-23T20:14:04Z 319.73532104492192017-10-23T20:14:09Z 318.08770751953122017-10-23T20:14:13Z 316.19912719726562017-10-23T20:14:19Z 315.36755371093752017-10-23T20:14:25Z 319.95931762562022017-10-23T20:14:32Z 314.74075317382812017-10-23T20:14:38Z 320.11250720342182017-10-23T20:14:44Z 313.55252075195312017-10-23T20:14:50Z 312.722167968752017-10-23T20:14:56Z 312.17739868164062017-10-23T20:14:59Z 311.23373413085942017-10-23T20:15:05Z 310.9118652343752017-10-23T20:15:11Z 322.351076904016572017-10-23T20:15:18Z 319.900701358142842017-10-23T20:16:06Z 314.77975463867192017-10-23T20:16:12Z 320.497193207038952017-10-23T20:16:19Z 312.18228149414062017-10-23T20:16:25Z 312.2482910156252017-10-23T20:16:32Z 319.043500857360472017-10-23T20:16:38Z 319.33402269772512017-10-23T20:16:43Z 319.89207497718992017-10-23T20:16:49Z 319.770862123566362017-10-23T20:16:55Z 319.48658091591032017-10-23T20:17:01Z 314.2468261718752017-10-23T20:17:07Z 314.40655517578122017-10-23T20:17:10Z 314.27008056640622017-10-23T20:17:16Z 320.564607544168842017-10-23T20:17:22Z 321.040095996964452017-10-23T20:17:28Z 321.263144918708862017-10-23T20:17:34Z 321.059540253913042017-10-23T20:17:37Z 320.616401797506742017-10-23T20:17:43Z 315.39340209960942017-10-23T20:17:52Z 315.59939575195312017-10-23T20:18:00Z 315.49038696289062017-10-23T20:18:06Z 321.629101101592142017-10-23T20:18:14Z 321.822548718586462017-10-23T20:18:18Z 322.37040871657612017-10-23T20:18:24Z 314.19174194335942017-10-23T20:18:30Z 313.17230224609382017-10-23T20:18:36Z 324.793621013265352017-10-23T20:18:41Z 324.9862588535942017-10-23T20:18:47Z 325.067799913949162017-10-23T20:18:52Z 325.24079279372992017-10-23T20:18:58Z 324.916248558965662017-10-23T20:19:04Z 312.11746215820312017-10-23T20:19:10Z 311.91375732421882017-10-23T20:19:17Z 311.68026733398442017-10-23T20:19:21Z 311.62515258789062017-10-23T20:19:27Z 311.62356567382812017-10-23T20:19:33Z 311.31924438476562017-10-23T20:19:41Z 311.34530639648442017-10-23T20:19:48Z 311.35272216796882017-10-23T20:19:56Z 311.41635131835942017-10-23T20:20:03Z 312.10406494140622017-10-23T20:20:11Z 312.03503417968752017-10-23T20:20:18Z 312.29653930664062017-10-23T20:20:25Z 311.91217041015622017-10-23T20:20:31Z 312.58255004882812017-10-23T20:20:34Z 313.98800659179692017-10-23T20:20:40Z 315.11349487304692017-10-23T20:20:45Z 316.80264282226562017-10-23T20:20:51Z 318.16326904296882017-10-23T20:20:59Z 319.28991699218752017-10-23T20:21:06Z 315.71710205078122017-10-23T20:23:02Z 318.30880737304692017-10-23T20:24:42Z 319.73782348632812017-10-23T20:24:49Z 316.2175292968752017-10-23T20:25:55Z 305.065917968752017-10-23T20:27:07Z 312.06259155273442017-10-23T20:27:13Z 324.43545532226562017-10-23T20:28:18Z 325.56106567382812017-10-23T20:28:21Z 326.44619750976562017-10-23T20:28:27Z 319.31729125976562017-10-23T20:29:57Z 331.64736938476562017-10-23T20:31:08Z 336.69982910156252017-10-23T20:34:52Z 324.01284790039062017-10-23T20:35:00Z 314.77059936523442017-10-23T20:35:08Z 312.27947998046882017-10-23T20:35:16Z 309.562011718752017-10-23T20:35:24Z 307.51803588867192017-10-23T20:35:31Z 306.21408081054692017-10-23T20:35:38Z 303.84860229492192017-10-23T20:35:45Z 303.40432739257812017-10-23T20:35:52Z 303.48062133789062017-10-23T20:36:00Z 303.27536010742192017-10-23T20:36:03Z 303.17318725585942017-10-23T20:36:11Z 302.59469604492192017-10-23T20:36:19Z 302.46707153320312017-10-23T20:36:27Z 319.803467400781132017-10-23T20:36:38Z 320.601198284168452017-10-23T20:36:46Z 300.30294799804692017-10-23T20:36:52Z 299.5163574218752017-10-23T20:36:59Z 298.7673339843752017-10-23T20:37:07Z 298.48489379882812017-10-23T20:37:14Z 298.3562011718752017-10-23T20:37:20Z 298.05599975585942017-10-23T20:37:24Z 297.67861938476562017-10-23T20:37:31Z 297.08923339843752017-10-23T20:37:38Z 296.50836181640622017-10-23T20:37:44Z 295.93154907226562017-10-23T20:37:51Z 326.39085594284172017-10-23T20:37:57Z 326.96471346296792017-10-23T20:38:03Z 294.09307861328122017-10-23T20:38:09Z 294.37869262695312017-10-23T20:38:15Z 294.63015747070312017-10-23T20:38:20Z 294.92459106445312017-10-23T20:38:26Z 295.11761474609382017-10-23T20:38:29Z 327.015185952984552017-10-23T20:38:34Z 295.42532348632812017-10-23T20:38:40Z 327.064653948208562017-10-23T20:38:47Z 326.683042484962472017-10-23T20:38:53Z 326.785226548135142017-10-23T20:38:59Z 295.89248657226562017-10-23T20:39:04Z 295.92098999023442017-10-23T20:39:12Z 295.84289550781252017-10-23T20:39:19Z 296.01766967773442017-10-23T20:39:26Z 325.586641913932062017-10-23T20:39:34Z 325.632949668121742017-10-23T20:39:37Z 296.14874267578122017-10-23T20:39:44Z 296.42922973632812017-10-23T20:39:52Z 296.80349731445312017-10-23T20:40:00Z 297.06613159179692017-10-23T20:40:06Z 297.18539428710942017-10-23T20:40:12Z 297.30487060546882017-10-23T20:40:19Z 297.34207153320312017-10-23T20:40:25Z 324.511519611357872017-10-23T20:40:32Z 297.41989135742192017-10-23T20:40:40Z 297.31692504882812017-10-23T20:40:47Z 297.35214233398442017-10-23T20:40:50Z 297.21701049804692017-10-23T20:40:57Z 297.16940307617192017-10-23T20:41:04Z 297.1074218752017-10-23T20:41:10Z 297.02987670898442017-10-23T20:41:16Z 296.91339111328122017-10-23T20:41:22Z 296.7968752017-10-23T20:41:29Z 296.7968752017-10-23T20:41:34Z 296.7968752017-10-23T20:41:41Z 296.68035888671882017-10-23T20:41:49Z 322.36349973243852017-10-23T20:41:56Z 322.460412226890242017-10-23T20:42:00Z 322.65642074770852017-10-23T20:42:08Z 296.87240600585942017-10-23T20:42:14Z 297.00082397460942017-10-23T20:42:20Z 297.13644409179692017-10-23T20:42:28Z 297.17828369140622017-10-23T20:42:33Z 297.03814697265622017-10-23T20:42:39Z 296.71466064453122017-10-23T20:42:45Z 296.34289550781252017-10-23T20:42:53Z 295.85385131835942017-10-23T20:43:01Z 295.76712036132812017-10-23T20:43:05Z 295.73678588867192017-10-23T20:43:08Z 295.82192993164062017-10-23T20:43:16Z 295.9382324218752017-10-23T20:43:25Z 324.881507388192017-10-23T20:43:33Z 324.578921385780862017-10-23T20:43:41Z 324.194062012686462017-10-23T20:43:47Z 295.85647583007812017-10-23T20:43:54Z 295.73065185546882017-10-23T20:44:02Z 295.82754516601562017-10-23T20:44:10Z 323.850722422301432017-10-23T20:44:16Z 296.53976440429692017-10-23T20:44:24Z 296.75784301757812017-10-23T20:44:28Z 297.01300048828122017-10-23T20:44:34Z 297.2746582031252017-10-23T20:44:42Z 324.64052246753252017-10-23T20:44:50Z 324.168845924781642017-10-23T20:44:57Z 298.31219482421882017-10-23T20:45:04Z 298.924316406252017-10-23T20:45:12Z 299.7871093752017-10-23T20:45:20Z 300.00161743164062017-10-23T20:45:26Z 300.354980468752017-10-23T20:45:33Z 300.61734008789062017-10-23T20:45:38Z 300.73861694335942017-10-23T20:45:42Z 321.91716546077792017-10-23T20:45:49Z 301.2770996093752017-10-23T20:45:57Z 301.53576660156252017-10-23T20:46:03Z 301.7639160156252017-10-23T20:46:10Z 301.87448120117192017-10-23T20:46:17Z 323.213422486293842017-10-23T20:46:23Z 323.523121489823442017-10-23T20:46:29Z 302.19940185546882017-10-23T20:46:37Z 302.69552612304692017-10-23T20:46:43Z 303.07205200195312017-10-23T20:46:50Z 303.85336303710942017-10-23T20:46:54Z 305.33624267578122017-10-23T20:47:01Z 306.85070800781252017-10-23T20:47:07Z 307.31011962890622017-10-23T20:47:13Z 307.05929565429692017-10-23T20:47:20Z 322.364508188910072017-10-23T20:47:26Z 307.13180541992192017-10-23T20:47:32Z 306.88360595703122017-10-23T20:47:38Z 322.26066360736172017-10-23T20:47:44Z 305.24581909179692017-10-23T20:47:51Z 304.66839599609382017-10-23T20:47:54Z 304.14340209960942017-10-23T20:48:00Z 303.65173339843752017-10-23T20:48:07Z 302.7331542968752017-10-23T20:48:13Z 302.34167480468752017-10-23T20:48:19Z 301.906738281252017-10-23T20:48:24Z 302.27621459960942017-10-23T20:48:30Z 302.58175659179692017-10-23T20:48:34Z 303.26803588867192017-10-23T20:48:39Z 303.77182006835942017-10-23T20:48:44Z 304.15582275390622017-10-23T20:48:50Z 323.26828376291542017-10-23T20:48:52Z 323.25493638039632017-10-23T20:48:58Z 323.22544080090582017-10-23T20:49:04Z 303.86642456054692017-10-23T20:49:09Z 323.10371484524162017-10-23T20:49:14Z 322.987265718484762017-10-23T20:49:19Z 301.05068969726562017-10-23T20:49:25Z 300.35763549804692017-10-23T20:49:31Z 300.42611694335942017-10-23T20:49:39Z 301.13589477539062017-10-23T20:49:45Z 303.12631225585942017-10-23T20:49:51Z 305.71957397460942017-10-23T20:49:56Z 307.57962036132812017-10-23T20:50:03Z 309.10769653320312017-10-23T20:50:10Z 305.85000610351562017-10-23T20:50:18Z 303.1154785156252017-10-23T20:50:25Z 303.83956909179692017-10-23T20:50:32Z 313.54916381835942017-10-23T20:51:38Z 315.77560424804692017-10-23T20:51:44Z 316.36846923828122017-10-23T20:52:08Z 313.71359252929692017-10-23T20:52:20Z 312.95889282226562017-10-23T20:52:25Z 312.71994018554692017-10-23T20:52:30Z 309.78411865234382017-10-23T20:52:41Z 306.34631347656252017-10-23T20:53:12Z 309.34097290039062017-10-23T20:54:02Z 308.40426635742192017-10-23T20:54:09Z 318.63164079994952017-10-23T20:54:46Z 305.02301025390622017-10-23T20:55:50Z 307.67935180664062017-10-23T20:56:30Z 308.28927612304692017-10-23T20:56:47Z 308.44149780273442017-10-23T20:56:52Z 308.9816894531252017-10-23T20:56:57Z 308.7922363281252017-10-23T20:57:01Z 308.18841552734382017-10-23T20:57:06Z 307.31814575195312017-10-23T20:57:10Z 305.82113647460942017-10-23T20:57:15Z 304.81356811523442017-10-23T20:57:21Z 304.10269165039062017-10-23T20:57:27Z 304.14495849609382017-10-23T20:57:34Z 303.78561401367192017-10-23T20:57:37Z 303.13088989257812017-10-23T20:57:44Z 302.5563964843752017-10-23T20:57:53Z 301.08499145507812017-10-23T20:58:00Z 321.13856574227242017-10-23T20:58:08Z 297.95913696289062017-10-23T20:58:14Z 296.31600952148442017-10-23T20:58:19Z 295.8635253906252017-10-23T20:58:23Z 295.52886962890622017-10-23T20:58:27Z 321.34619355756852017-10-23T20:58:31Z 321.06483805677122017-10-23T20:58:36Z 321.133473952168972017-10-23T20:58:39Z 293.73199462890622017-10-23T20:58:45Z 321.022408290047852017-10-23T20:58:50Z 321.26758016364722017-10-23T20:58:55Z 321.588920468411862017-10-23T20:59:02Z 293.42889404296882017-10-23T20:59:09Z 294.09881591796882017-10-23T20:59:15Z 321.520289195427952017-10-23T20:59:23Z 321.801892545840362017-10-23T20:59:31Z 294.04721069335942017-10-23T20:59:37Z 294.40640258789062017-10-23T20:59:40Z 294.96817016601562017-10-23T20:59:47Z 321.90770702845072017-10-23T20:59:51Z 296.99942016601562017-10-23T20:59:56Z 298.40075683593752017-10-23T21:00:00Z 299.43292236328122017-10-23T21:00:05Z 299.6569824218752017-10-23T21:00:10Z 300.01669311523442017-10-23T21:00:16Z 300.76885986328122017-10-23T21:00:22Z 301.6716308593752017-10-23T21:00:26Z 301.16632080078122017-10-23T21:01:36Z 299.62997436523442017-10-23T21:01:41Z 293.81677246093752017-10-23T21:02:52Z 330.834152862243462017-10-23T21:04:19Z 308.28317260742192017-10-23T21:05:45Z 311.10186767578122017-10-23T21:05:51Z 313.03903198242192017-10-23T21:05:54Z 314.83990478515622017-10-23T21:06:01Z 315.14193725585942017-10-23T21:06:09Z 330.244903809853272017-10-23T21:06:15Z 314.07589721679692017-10-23T21:06:23Z 330.944181851479362017-10-23T21:06:31Z 313.36227416992192017-10-23T21:06:38Z 332.8743509482732017-10-23T21:06:48Z 333.172514199760032017-10-23T21:06:53Z 312.0656738281252017-10-23T21:07:01Z 310.96676635742192017-10-23T21:07:10Z 310.17486572265622017-10-23T21:07:14Z 309.22253417968752017-10-23T21:07:24Z 309.28765869140622017-10-23T21:07:31Z 309.1579589843752017-10-23T21:07:39Z 309.72494506835942017-10-23T21:07:48Z 310.94531252017-10-23T21:07:59Z 313.51721191406252017-10-23T21:08:07Z 314.38281252017-10-23T21:08:13Z 315.50250244140622017-10-23T21:08:21Z 343.06224690891062017-10-23T21:08:29Z 318.00613403320312017-10-23T21:08:37Z 319.48736572265622017-10-23T21:08:41Z 345.295239743616552017-10-23T21:08:50Z 345.8821189569162017-10-23T21:08:56Z 346.656166162117132017-10-23T21:09:02Z 321.77523803710942017-10-23T21:09:10Z 322.48379516601562017-10-23T21:09:19Z 323.6828613281252017-10-23T21:09:27Z 324.81643676757812017-10-23T21:09:34Z 326.00546264648442017-10-23T21:09:40Z 327.23599243164062017-10-23T21:09:48Z 328.31704711914062017-10-23T21:09:54Z 329.20162963867192017-10-23T21:09:59Z 330.82095336914062017-10-23T21:10:07Z 332.42367553710942017-10-23T21:10:14Z 334.00466918945312017-10-23T21:10:21Z 336.03659057617192017-10-23T21:10:30Z 338.31271362304692017-10-23T21:10:40Z 338.79327392578122017-10-23T21:10:49Z 359.64530737363632017-10-23T21:10:53Z 341.02038574218752017-10-23T21:11:01Z 364.963984189697162017-10-23T21:11:10Z 343.23822021484382017-10-23T21:11:17Z 344.83044433593752017-10-23T21:11:20Z 367.554679403710052017-10-23T21:11:26Z 368.7767101772632017-10-23T21:11:33Z 369.68177684937682017-10-23T21:11:39Z 371.200760544980652017-10-23T21:11:48Z 372.322338327333172017-10-23T21:11:55Z 348.92877197265622017-10-23T21:12:03Z 350.75378417968752017-10-23T21:12:09Z 350.85467529296882017-10-23T21:12:17Z 350.49655151367192017-10-23T21:12:27Z 376.084818956327752017-10-23T21:12:30Z 351.33093261718752017-10-23T21:12:37Z 352.62789916992192017-10-23T21:12:44Z 354.06488037109382017-10-23T21:12:53Z 354.58901977539062017-10-23T21:13:05Z 355.46658325195312017-10-23T21:13:13Z 355.59524536132812017-10-23T21:13:20Z 356.51770019531252017-10-23T21:13:29Z 357.33300781252017-10-23T21:13:36Z 359.10018920898442017-10-23T21:13:45Z 361.16213989257812017-10-23T21:13:53Z 362.43780517578122017-10-23T21:13:58Z 364.11849975585942017-10-23T21:14:06Z 365.41699218752017-10-23T21:14:14Z 365.53302001953122017-10-23T21:14:21Z 365.97564697265622017-10-23T21:14:29Z 366.205566406252017-10-23T21:14:35Z 365.50891113281252017-10-23T21:14:41Z 364.59268188476562017-10-23T21:14:49Z 363.43222045898442017-10-23T21:14:58Z 362.31768798828122017-10-23T21:15:05Z 360.61071777343752017-10-23T21:15:11Z 360.46105957031252017-10-23T21:15:15Z 361.49450683593752017-10-23T21:15:23Z 397.291435565134462017-10-23T21:15:31Z 363.21896362304692017-10-23T21:15:35Z 365.46066284179692017-10-23T21:15:41Z 367.68103027343752017-10-23T21:15:51Z 370.05300903320312017-10-23T21:16:00Z 399.69758066274742017-10-23T21:16:06Z 375.54714965820312017-10-23T21:16:13Z 377.95452880859382017-10-23T21:16:19Z 379.01470947265622017-10-23T21:16:23Z 379.95297241210942017-10-23T21:16:25Z 380.72384643554692017-10-23T21:16:31Z 381.77230834960942017-10-23T21:16:36Z 382.50811767578122017-10-23T21:16:41Z 383.18472290039062017-10-23T21:16:47Z 383.33288574218752017-10-23T21:16:54Z 383.50143432617192017-10-23T21:17:01Z 383.71249389648442017-10-23T21:17:06Z 384.02801513671882017-10-23T21:17:11Z 384.44641113281252017-10-23T21:17:16Z 385.06927490234382017-10-23T21:17:22Z 385.67874145507812017-10-23T21:17:24Z 385.69284057617192017-10-23T21:17:32Z 384.55334472656252017-10-23T21:17:39Z 383.17190551757812017-10-23T21:17:45Z 408.47353542527352017-10-23T21:17:51Z 408.544006385730942017-10-23T21:17:55Z 380.51083374023442017-10-23T21:18:00Z 380.36712646484382017-10-23T21:18:04Z 380.42703247070312017-10-23T21:18:08Z 380.18182373046882017-10-23T21:18:12Z 379.73959350585942017-10-23T21:18:17Z 379.56253051757812017-10-23T21:18:20Z 379.42294311523442017-10-23T21:18:25Z 379.28622436523442017-10-23T21:18:29Z 379.19049072265622017-10-23T21:18:33Z 379.13958740234382017-10-23T21:18:38Z 378.87341308593752017-10-23T21:18:44Z 378.50866699218752017-10-23T21:18:49Z 378.08480834960942017-10-23T21:18:54Z 377.89236450195312017-10-23T21:18:59Z 377.85366821289062017-10-23T21:19:03Z 378.27435302734382017-10-23T21:19:07Z 378.6120605468752017-10-23T21:19:09Z 379.46853637695312017-10-23T21:19:14Z 380.82897949218752017-10-23T21:19:18Z 383.28057861328122017-10-23T21:19:24Z 386.12319946289062017-10-23T21:19:28Z 389.91543579101562017-10-23T21:19:34Z 390.52951049804692017-10-23T21:19:37Z 390.90817260742192017-10-23T21:19:41Z 398.27191567541812017-10-23T21:19:45Z 398.237134799509142017-10-23T21:19:50Z 389.91317749023442017-10-23T21:19:56Z 388.11322021484382017-10-23T21:19:59Z 398.51564355700652017-10-23T21:20:05Z 384.55722045898442017-10-23T21:20:10Z 383.30191040039062017-10-23T21:20:15Z 399.090691907946962017-10-23T21:20:21Z 398.83643142026562017-10-23T21:20:26Z 378.89053344726562017-10-23T21:20:30Z 377.51550292968752017-10-23T21:20:36Z 376.04660034179692017-10-23T21:20:41Z 375.56292724609382017-10-23T21:20:45Z 374.86459350585942017-10-23T21:20:51Z 374.65658569335942017-10-23T21:20:54Z 374.30288696289062017-10-23T21:20:59Z 373.96905517578122017-10-23T21:21:03Z 373.16961669921882017-10-23T21:21:08Z 372.6452636718752017-10-23T21:21:13Z 371.68121337890622017-10-23T21:21:18Z 369.4221191406252017-10-23T21:21:24Z 367.87631225585942017-10-23T21:21:30Z 367.15692138671882017-10-23T21:21:35Z 392.715465937194272017-10-23T21:21:39Z 367.019531252017-10-23T21:21:44Z 367.13391113281252017-10-23T21:21:47Z 367.22518920898442017-10-23T21:21:52Z 367.23715209960942017-10-23T21:21:56Z 366.94424438476562017-10-23T21:22:01Z 366.06393432617192017-10-23T21:22:07Z 365.12423706054692017-10-23T21:22:13Z 364.50363159179692017-10-23T21:22:19Z 363.69979858398442017-10-23T21:22:23Z 362.78073120117192017-10-23T21:22:27Z 362.4890136718752017-10-23T21:22:32Z 362.30206298828122017-10-23T21:22:36Z 363.34143066406252017-10-23T21:22:38Z 363.73257446289062017-10-23T21:22:44Z 364.40753173828122017-10-23T21:22:48Z 365.17498779296882017-10-23T21:22:53Z 365.31417846679692017-10-23T21:22:58Z 363.99423217773442017-10-23T21:23:09Z 360.63165283203122017-10-23T21:23:15Z 358.97589111328122017-10-23T21:23:19Z 357.97006225585942017-10-23T21:23:23Z 358.18756103515622017-10-23T21:23:28Z 358.50045776367192017-10-23T21:23:33Z 357.70321655273442017-10-23T21:23:40Z 355.12774658203122017-10-23T21:23:47Z 352.63824462890622017-10-23T21:23:53Z 349.66079711914062017-10-23T21:24:01Z 346.71652221679692017-10-23T21:24:07Z 345.29241943359382017-10-23T21:24:11Z 344.37100219726562017-10-23T21:24:15Z 345.27874755859382017-10-23T21:24:20Z 346.34243774414062017-10-23T21:24:25Z 345.67770385742192017-10-23T21:24:30Z 344.88717651367192017-10-23T21:24:32Z 344.07247924804692017-10-23T21:24:38Z 343.40075683593752017-10-23T21:24:42Z 342.90628051757812017-10-23T21:24:46Z 341.65615844726562017-10-23T21:24:50Z 340.76397705078122017-10-23T21:24:54Z 339.95959472656252017-10-23T21:24:58Z 339.04132080078122017-10-23T21:25:03Z 337.98660278320312017-10-23T21:25:08Z 337.08776855468752017-10-23T21:25:12Z 335.75018310546882017-10-23T21:25:16Z 332.81015014648442017-10-23T21:26:01Z 332.39355468752017-10-23T21:26:05Z 331.08526611328122017-10-23T21:26:07Z 329.16159057617192017-10-23T21:26:11Z 325.80264282226562017-10-23T21:26:15Z 324.49612426757812017-10-23T21:26:19Z 323.79138183593752017-10-23T21:26:25Z 322.19268798828122017-10-23T21:29:44Z 319.32217407226562017-10-23T21:29:52Z 315.13278198242192017-10-23T21:30:00Z 309.21798706054692017-10-23T21:30:07Z 306.84030151367192017-10-23T21:30:11Z 303.4187011718752017-10-23T21:30:19Z 301.01971435546882017-10-23T21:30:26Z 300.60934448242192017-10-23T21:30:34Z 300.94696044921882017-10-23T21:30:43Z 301.33248901367192017-10-23T21:31:06Z 301.45761108398442017-10-23T21:31:10Z 301.28259277343752017-10-23T21:31:16Z 328.273142070763752017-10-23T21:31:24Z 301.13253784179692017-10-23T21:31:32Z 301.35253906252017-10-23T21:31:41Z 301.76821899414062017-10-23T21:31:46Z 302.13339233398442017-10-23T21:31:52Z 301.89569091796882017-10-23T21:31:58Z 301.69293212890622017-10-23T21:32:04Z 323.285524899429842017-10-23T21:32:10Z 299.82550048828122017-10-23T21:32:16Z 298.42776489257812017-10-23T21:32:23Z 297.57168579101562017-10-23T21:32:30Z 297.07907104492192017-10-23T21:32:37Z 296.42608642578122017-10-23T21:32:47Z 295.43313598632812017-10-23T21:32:55Z 294.8840332031252017-10-23T21:32:59Z 294.75332641601562017-10-23T21:33:05Z 294.55807495117192017-10-23T21:33:13Z 294.22708129882812017-10-23T21:33:21Z 294.21685791015622017-10-23T21:33:29Z 294.88003540039062017-10-23T21:33:34Z 295.09362792968752017-10-23T21:33:41Z 295.82662963867192017-10-23T21:33:48Z 296.39636230468752017-10-23T21:33:54Z 297.33892822265622017-10-23T21:34:01Z 297.56320190429692017-10-23T21:34:08Z 297.99899291992192017-10-23T21:34:11Z 299.05770874023442017-10-23T21:34:16Z 300.3708496093752017-10-23T21:34:22Z 300.89373779296882017-10-23T21:34:27Z 300.9372558593752017-10-23T21:34:32Z 301.047363281252017-10-23T21:34:36Z 300.21813964843752017-10-23T21:34:40Z 302.07363891601562017-10-23T21:34:45Z 303.70007324218752017-10-23T21:34:50Z 304.71517944335942017-10-23T21:34:55Z 305.52413940429692017-10-23T21:34:59Z 305.13763427734382017-10-23T21:35:02Z 303.88781738281252017-10-23T21:35:06Z 302.9455566406252017-10-23T21:35:10Z 301.44989013671882017-10-23T21:35:14Z 299.61825561523442017-10-23T21:35:19Z 298.46221923828122017-10-23T21:35:24Z 298.22921752929692017-10-23T21:35:28Z 298.2883300781252017-10-23T21:35:34Z 299.6594238281252017-10-23T21:35:40Z 298.68051147460942017-10-23T21:35:45Z 295.83053588867192017-10-23T21:35:48Z 292.52426147460942017-10-23T21:35:54Z 294.91903686523442017-10-23T21:35:59Z 298.36926269531252017-10-23T21:36:03Z 297.7590332031252017-10-23T21:36:07Z 297.41409301757812017-10-23T21:38:21Z 304.38885498046882017-10-23T21:39:36Z 298.01162719726562017-10-23T21:40:10Z 291.9992675781252017-10-23T21:40:14Z 291.96282958984382017-10-23T21:40:20Z 289.27792358398442017-10-23T21:40:24Z 287.050781252017-10-23T21:40:29Z 285.77746582031252017-10-23T21:40:34Z 284.84841918945312017-10-23T21:40:41Z 284.3566894531252017-10-23T21:40:48Z 283.92999267578122017-10-23T21:40:54Z 283.38195800781252017-10-23T21:41:00Z 283.03494262695312017-10-23T21:41:08Z 282.70126342773442017-10-23T21:41:17Z 282.20675659179692017-10-23T21:41:45Z 282.12881469726562017-10-23T21:41:52Z 281.87075805664062017-10-23T21:41:58Z 281.72137451171882017-10-23T21:42:05Z 281.38659667968752017-10-23T21:42:11Z 281.46734619140622017-10-23T21:42:17Z 282.65179443359382017-10-23T21:42:26Z 283.08679199218752017-10-23T21:42:44Z 281.94024658203122017-10-23T21:42:47Z 281.49707031252017-10-23T21:42:54Z 283.08978271484382017-10-23T21:43:02Z 283.60607910156252017-10-23T21:43:09Z 283.73547363281252017-10-23T21:43:17Z 282.32482910156252017-10-23T21:48:20Z 282.14736938476562017-10-23T21:48:27Z 281.79397583007812017-10-23T21:48:33Z 281.52407836914062017-10-23T21:48:38Z 281.03448486328122017-10-23T21:48:42Z 281.28350830078122017-10-23T21:48:46Z 281.56555175781252017-10-23T21:48:51Z 281.97305297851562017-10-23T21:48:57Z 282.58880615234382017-10-23T21:48:59Z 283.23641967773442017-10-23T21:49:03Z 287.56240844726562017-10-23T21:49:51Z 291.99801635742192017-10-23T21:50:48Z 294.1892089843752017-10-23T21:51:11Z 296.21591186523442017-10-23T21:51:16Z 300.64270019531252017-10-23T21:51:21Z 301.22637939453122017-10-23T21:51:27Z 302.14492797851562017-10-23T21:51:32Z 302.17132568359382017-10-23T21:51:36Z 302.61965942382812017-10-23T21:51:40Z 303.17739868164062017-10-23T21:51:44Z 304.43142700195312017-10-23T21:51:48Z 304.86331176757812017-10-23T21:51:50Z 306.06829833984382017-10-23T21:51:57Z 304.64505004882812017-10-23T21:52:11Z 300.30426025390622017-10-23T21:52:14Z 297.8596191406252017-10-23T21:52:21Z 294.46804809570312017-10-23T21:55:15Z 310.38839721679692017-10-23T21:55:17Z 318.32159423828122017-10-23T21:55:21Z 326.02917480468752017-10-23T21:55:26Z 327.00891113281252017-10-23T21:55:32Z 325.82827758789062017-10-23T21:55:37Z 322.29193115234382017-10-23T21:55:43Z 321.24908447265622017-10-23T21:55:49Z 324.53591918945312017-10-23T21:55:53Z 324.32476806640622017-10-23T21:55:57Z 317.24359130859382017-10-23T21:56:01Z 313.439941406252017-10-23T21:56:06Z 308.32595825195312017-10-23T21:56:08Z 300.75811767578122017-10-23T21:56:12Z 303.75039672851562017-10-23T21:56:17Z 308.88677978515622017-10-23T21:56:22Z 306.57904052734382017-10-23T21:59:20Z 305.23532104492192017-10-23T21:59:26Z 301.58035278320312017-10-23T21:59:30Z 299.09396362304692017-10-23T21:59:34Z 296.10879516601562017-10-23T21:59:38Z 294.05548095703122017-10-23T21:59:40Z 292.834472656252017-10-23T21:59:46Z 291.36441040039062017-10-23T21:59:49Z 289.94747924804692017-10-23T21:59:55Z 289.78430175781252017-10-23T22:00:00Z 288.58624267578122017-10-23T22:00:05Z 288.31228637695312017-10-23T22:00:09Z 287.60064697265622017-10-23T22:00:14Z 286.98840332031252017-10-23T22:01:15Z 286.96545410156252017-10-23T22:01:23Z 287.15109252929692017-10-23T22:01:31Z 286.8864746093752017-10-23T22:01:38Z 286.64074707031252017-10-23T22:01:47Z 286.71496582031252017-10-23T22:01:50Z 286.46374511718752017-10-23T22:01:57Z 286.89337158203122017-10-23T22:02:04Z 286.62017822265622017-10-23T22:02:14Z 287.11535644531252017-10-23T22:02:22Z 287.34835815429692017-10-23T22:02:30Z 287.58139038085942017-10-23T22:02:40Z 288.04742431640622017-10-23T22:02:47Z 288.07583618164062017-10-23T22:02:53Z 287.76211547851562017-10-23T22:03:01Z 287.83532714843752017-10-23T22:03:09Z 287.92126464843752017-10-23T22:03:13Z 287.86053466796882017-10-23T22:03:21Z 288.03988647460942017-10-23T22:03:28Z 288.10537719726562017-10-23T22:03:35Z 288.27499389648442017-10-23T22:03:43Z 287.87704467773442017-10-23T22:03:49Z 287.76925659179692017-10-23T22:03:56Z 287.55117797851562017-10-23T22:04:02Z 287.15792846679692017-10-23T22:04:09Z 287.29879760742192017-10-23T22:04:17Z 301.8139117471942017-10-23T22:04:26Z 288.06451416015622017-10-23T22:04:30Z 290.01574707031252017-10-23T22:04:48Z 289.97775268554692017-10-23T22:06:53Z 289.18298339843752017-10-23T22:07:27Z 2017-10-23T22:07:27Z 305.73776142868172017-10-23T22:08:48Z 305.44831423307172017-10-23T22:08:54Z 305.483702133527062017-10-23T22:08:58Z 305.74341986477042017-10-23T22:09:03Z 305.94689471412532017-10-23T22:09:07Z 305.97997402295772017-10-23T22:09:11Z 288.95642089843752017-10-23T22:09:16Z 289.31179809570312017-10-23T22:09:21Z 289.66168212890622017-10-23T22:09:25Z 290.03530883789062017-10-23T22:09:29Z 290.45626831054692017-10-23T22:09:36Z 290.64633178710942017-10-23T22:09:40Z 304.86856939322782017-10-23T22:09:48Z 306.2216024671462017-10-23T22:09:56Z 307.122307597945562017-10-23T22:10:04Z 290.06927490234382017-10-23T22:10:12Z 289.95278930664062017-10-23T22:10:19Z 289.807128906252017-10-23T22:10:27Z 290.03756713867192017-10-23T22:10:35Z 290.62347412109382017-10-23T22:10:43Z 290.41104125976562017-10-23T22:10:50Z 290.22845458984382017-10-23T22:10:57Z 290.00891113281252017-10-23T22:11:01Z 289.55270385742192017-10-23T22:11:09Z 289.6281738281252017-10-23T22:11:16Z 289.68161010742192017-10-23T22:11:22Z 289.57778930664062017-10-23T22:11:28Z 290.08181762695312017-10-23T22:12:42Z 288.80728149414062017-10-23T22:12:50Z 288.50503540039062017-10-23T22:12:58Z 288.40167236328122017-10-23T22:13:06Z 288.31738281252017-10-23T22:13:13Z 288.98565673828122017-10-23T22:14:32Z 290.20037841796882017-10-23T22:14:37Z 291.25991821289062017-10-23T22:14:46Z 291.84841918945312017-10-23T22:14:50Z 292.28225708007812017-10-23T22:14:56Z 292.52984619140622017-10-23T22:15:03Z 293.11239624023442017-10-23T22:15:09Z 293.4182128906252017-10-23T22:15:18Z 293.7941894531252017-10-23T22:15:23Z 294.0817871093752017-10-23T22:15:27Z 294.36135864257812017-10-23T22:15:32Z 294.51843261718752017-10-23T22:15:38Z 294.74612426757812017-10-23T22:15:43Z 294.89077758789062017-10-23T22:15:48Z 312.929456000741252017-10-23T22:15:52Z 295.08648681640622017-10-23T22:15:58Z 294.88259887695312017-10-23T22:16:04Z 294.67871093752017-10-23T22:16:12Z 294.57678222656252017-10-23T22:16:19Z 294.47482299804692017-10-23T22:16:26Z 294.67871093752017-10-23T22:16:33Z 294.96984863281252017-10-23T22:16:40Z 295.2517089843752017-10-23T22:16:46Z 295.68670654296882017-10-23T22:16:53Z 295.98007202148442017-10-23T22:17:00Z 296.30059814453122017-10-23T22:17:04Z 296.40652465820312017-10-23T22:17:09Z 317.017900152501172017-10-23T22:17:14Z 295.79147338867192017-10-23T22:17:18Z 317.02296134666152017-10-23T22:17:24Z 316.529848473035542017-10-23T22:17:29Z 294.567871093752017-10-23T22:17:33Z 315.032315406596242017-10-23T22:17:38Z 313.87478986790452017-10-23T22:17:45Z 313.218712453171752017-10-23T22:17:49Z 294.19122314453122017-10-23T22:17:55Z 294.40652465820312017-10-23T22:17:58Z 294.68591308593752017-10-23T22:18:03Z 295.11193847656252017-10-23T22:18:07Z 295.3273925781252017-10-23T22:18:11Z 295.49896240234382017-10-23T22:18:17Z 312.72053207584282017-10-23T22:18:22Z 295.94989013671882017-10-23T22:18:26Z 296.10382080078122017-10-23T22:18:31Z 311.931131413334072017-10-23T22:18:37Z 312.316713212707552017-10-23T22:18:42Z 312.40988173302372017-10-23T22:18:46Z 312.29823407475352017-10-23T22:18:48Z 311.647873021873862017-10-23T22:18:53Z 311.068139143917452017-10-23T22:18:57Z 297.29785156252017-10-23T22:19:03Z 297.27325439453122017-10-23T22:19:07Z 297.31036376953122017-10-23T22:19:11Z 297.46054077148442017-10-23T22:19:16Z 307.755099777031552017-10-23T22:19:20Z 307.969034672004452017-10-23T22:19:24Z 308.20506334323062017-10-23T22:19:28Z 297.78900146484382017-10-23T22:19:33Z 297.34356689453122017-10-23T22:19:35Z 296.33773803710942017-10-23T22:19:41Z 307.72802727003122017-10-23T22:19:45Z 307.488439001498142017-10-23T22:19:50Z 307.437349660457362017-10-23T22:19:56Z 307.656413061096772017-10-23T22:20:00Z 307.813779767570852017-10-23T22:20:05Z 308.05121443198912017-10-23T22:20:10Z 294.18685913085942017-10-23T22:20:16Z 295.03158569335942017-10-23T22:20:24Z 296.75460815429692017-10-23T22:20:30Z 297.94259643554692017-10-23T22:20:34Z 299.38009643554692017-10-23T22:20:41Z 300.537597656252017-10-23T22:20:47Z 300.48617553710942017-10-23T22:20:54Z 299.80685424804692017-10-23T22:21:02Z 294.49008178710942017-10-23T22:21:49Z 291.38095092773442017-10-23T22:22:33Z 289.79483032226562017-10-23T22:22:41Z 289.63812255859382017-10-23T22:22:54Z 289.2775878906252017-10-23T22:24:15Z 289.46789550781252017-10-23T22:24:21Z 289.7009277343752017-10-23T22:24:27Z 289.24066162109382017-10-23T22:24:33Z 289.2011718752017-10-23T22:24:36Z 288.7819824218752017-10-23T22:24:43Z 288.76055908203122017-10-23T22:24:52Z 288.59637451171882017-10-23T22:24:58Z 288.76696777343752017-10-23T22:25:04Z 288.99981689453122017-10-23T22:25:12Z 289.55166625976562017-10-23T22:25:19Z 290.19891357421882017-10-23T22:25:26Z 290.63241577148442017-10-23T22:25:33Z 291.26358032226562017-10-23T22:25:38Z 291.58804321289062017-10-23T22:25:43Z 291.79333496093752017-10-23T22:25:45Z 291.78231811523442017-10-23T22:25:49Z 292.699218752017-10-23T22:25:55Z 292.83410644531252017-10-23T22:26:02Z 293.12664794921882017-10-23T22:26:09Z 292.38836669921882017-10-23T22:26:16Z 292.35610961914062017-10-23T22:26:27Z 292.21978759765622017-10-23T22:26:36Z 291.50314331054692017-10-23T22:26:44Z 292.231933593752017-10-23T22:26:52Z 293.12921142578122017-10-23T22:27:00Z 295.96389770507812017-10-23T22:27:05Z 298.13613891601562017-10-23T22:27:13Z 299.18023681640622017-10-23T22:27:36Z 298.82376098632812017-10-23T22:27:42Z 298.23782348632812017-10-23T22:27:49Z 298.43109130859382017-10-23T22:27:53Z 297.65924072265622017-10-23T22:28:00Z 297.55728149414062017-10-23T22:28:08Z 297.61553955078122017-10-23T22:28:16Z 297.42620849609382017-10-23T22:28:24Z 297.23687744140622017-10-23T22:28:31Z 297.09124755859382017-10-23T22:28:34Z 313.79453285588832017-10-23T22:28:39Z 313.713922861329932017-10-23T22:28:43Z 313.642737159253952017-10-23T22:28:47Z 292.40466308593752017-10-23T22:28:52Z 291.59533691406252017-10-23T22:28:56Z 291.3593752017-10-23T22:29:02Z 291.40866088867192017-10-23T22:29:06Z 291.45794677734382017-10-23T22:29:11Z 311.717751819536832017-10-23T22:29:16Z 291.15225219726562017-10-23T22:29:21Z 290.73910522460942017-10-23T22:29:23Z 310.19299949657522017-10-23T22:29:28Z 289.09158325195312017-10-23T22:29:44Z 288.92190551757812017-10-23T22:29:47Z 288.52996826171882017-10-23T22:29:54Z 288.79394531252017-10-23T22:30:01Z 290.71279907226562017-10-23T22:30:07Z 291.24563598632812017-10-23T22:30:13Z 312.20930165930272017-10-23T22:30:21Z 290.97616577148442017-10-23T22:30:29Z 291.0690917968752017-10-23T22:30:36Z 290.97363281252017-10-23T22:30:39Z 291.18298339843752017-10-23T22:30:45Z 290.8229980468752017-10-23T22:30:52Z 290.9003906252017-10-23T22:30:59Z 291.3020019531252017-10-23T22:31:06Z 292.25433349609382017-10-23T22:31:13Z 293.77072143554692017-10-23T22:31:20Z 295.05459594726562017-10-23T22:31:27Z 295.96694946289062017-10-23T22:31:34Z 297.08206176757812017-10-23T22:31:40Z 298.19714355468752017-10-23T22:31:45Z 298.84753417968752017-10-23T22:31:48Z 299.69131469726562017-10-23T22:31:54Z 299.8557128906252017-10-23T22:31:59Z 299.85501098632812017-10-23T22:32:03Z 298.91488647460942017-10-23T22:32:07Z 298.20129394531252017-10-23T22:32:11Z 296.97793579101562017-10-23T22:32:15Z 296.64297485351562017-10-23T22:32:19Z 295.82742309570312017-10-23T22:32:23Z 294.9099121093752017-10-23T22:32:27Z 293.68658447265622017-10-23T22:32:31Z 292.45257568359382017-10-23T22:32:33Z 292.24615478515622017-10-23T22:32:37Z 292.34780883789062017-10-23T22:32:41Z 292.94625854492192017-10-23T22:32:45Z 293.54061889648442017-10-23T22:32:51Z 294.52825927734382017-10-23T22:32:57Z 295.23526000976562017-10-23T22:33:02Z 296.99273681640622017-10-23T22:33:06Z 298.1113281252017-10-23T22:33:10Z 298.7663574218752017-10-23T22:33:14Z 299.05166625976562017-10-23T22:33:19Z 299.2453613281252017-10-23T22:33:21Z 298.66912841796882017-10-23T22:33:25Z 298.04757690429692017-10-23T22:33:29Z 297.41622924804692017-10-23T22:33:33Z 307.33926100475222017-10-23T22:33:36Z 294.31472778320312017-10-23T22:33:40Z 290.66378784179692017-10-23T22:33:44Z 288.4187011718752017-10-23T22:33:48Z 286.71881103515622017-10-23T22:33:52Z 286.06484985351562017-10-23T22:33:58Z 286.20523071289062017-10-23T22:34:03Z 286.59094238281252017-10-23T22:34:05Z 302.30319710314592017-10-23T22:34:09Z 301.36414866686442017-10-23T22:34:13Z 300.273917037780562017-10-23T22:34:17Z 299.43787566717632017-10-23T22:34:21Z 298.40558525506512017-10-23T22:34:25Z 297.090731618547242017-10-23T22:34:29Z 295.61601079280882017-10-23T22:34:33Z 283.10784912109382017-10-23T22:34:37Z 281.77911376953122017-10-23T22:34:41Z 280.81491088867192017-10-23T22:34:43Z 280.140136718752017-10-23T22:34:48Z 279.23156738281252017-10-23T22:34:53Z 278.74102783203122017-10-23T22:34:58Z 278.21444702148442017-10-23T22:35:03Z 277.99569702148442017-10-23T22:35:07Z 277.75939941406252017-10-23T22:35:12Z 277.43038940429692017-10-23T22:35:18Z 277.08892822265622017-10-23T22:35:23Z 276.97567749023442017-10-23T22:35:28Z 289.43969743760842017-10-23T22:35:32Z 289.747896332696942017-10-23T22:35:34Z 290.59660805087972017-10-23T22:35:38Z 276.64462280273442017-10-23T22:35:43Z 276.67251586914062017-10-23T22:35:48Z 276.98785400390622017-10-23T22:35:53Z 277.02337646484382017-10-23T22:35:58Z 275.77267456054692017-10-23T22:36:03Z 275.09487915039062017-10-23T22:36:07Z 274.92080688476562017-10-23T22:36:11Z 275.36468505859382017-10-23T22:36:17Z 275.69903564453122017-10-23T22:36:21Z 275.86441040039062017-10-23T22:36:24Z 275.83511352539062017-10-23T22:36:28Z 276.78732299804692017-10-23T22:36:33Z 275.63748168945312017-10-23T22:36:37Z 276.08880615234382017-10-23T22:37:08Z 276.89028930664062017-10-23T22:37:14Z 277.27792358398442017-10-23T22:37:19Z 277.86309814453122017-10-23T22:37:23Z 278.16833496093752017-10-23T22:37:29Z 278.50744628906252017-10-23T22:37:33Z 278.82037353515622017-10-23T22:37:37Z 279.42175292968752017-10-23T22:37:42Z 279.06716918945312017-10-23T22:37:46Z 279.14324951171882017-10-23T22:37:50Z 278.82913208007812017-10-23T22:38:26Z 280.96887207031252017-10-23T22:39:56Z 281.40701293945312017-10-23T22:40:02Z 281.59124755859382017-10-23T22:40:09Z 281.6706542968752017-10-23T22:40:16Z 281.61349487304692017-10-23T22:40:23Z 281.48635864257812017-10-23T22:40:30Z 281.89462280273442017-10-23T22:40:37Z 282.24279785156252017-10-23T22:40:43Z 282.59844970703122017-10-23T22:40:50Z 282.87536621093752017-10-23T22:40:54Z 282.75033569335942017-10-23T22:41:01Z 282.93682861328122017-10-23T22:41:06Z 283.56979370117192017-10-23T22:41:11Z 284.00564575195312017-10-23T22:41:17Z 284.327636718752017-10-23T22:41:22Z 282.46978759765622017-10-23T22:41:26Z 279.63650512695312017-10-23T22:41:30Z 277.62313842773442017-10-23T22:41:35Z 277.81866455078122017-10-23T22:41:39Z 278.72940063476562017-10-23T22:41:44Z 279.10989379882812017-10-23T22:41:47Z 279.72497558593752017-10-23T22:41:51Z 280.52203369140622017-10-23T22:41:55Z 280.79415893554692017-10-23T22:42:00Z 280.89300537109382017-10-23T22:42:04Z 281.3854980468752017-10-23T22:42:08Z 280.94183349609382017-10-23T22:42:12Z 280.76812744140622017-10-23T22:42:16Z 280.56262207031252017-10-23T22:42:20Z 280.49783325195312017-10-23T22:42:25Z 280.40750122070312017-10-23T22:42:29Z 280.77401733398442017-10-23T22:42:31Z 281.33779907226562017-10-23T22:42:37Z 281.85064697265622017-10-23T22:42:43Z 282.43173217773442017-10-23T22:42:47Z 284.1369628906252017-10-23T22:42:53Z 285.15377807617192017-10-23T22:42:57Z 285.34848022460942017-10-23T22:43:03Z 290.247558593752017-10-23T22:43:54Z 300.53363037109382017-10-23T22:44:37Z 294.20126342773442017-10-23T22:44:44Z 289.26629638671882017-10-23T22:44:51Z 286.33822631835942017-10-23T22:44:58Z 302.147605745667142017-10-23T22:45:06Z 285.58917236328122017-10-23T22:45:13Z 285.72717285156252017-10-23T22:45:21Z 300.796532434647652017-10-23T22:45:25Z 285.61822509765622017-10-23T22:45:31Z 284.9440917968752017-10-23T22:45:38Z 283.87847900390622017-10-23T22:46:30Z 288.23565673828122017-10-23T22:46:36Z 290.87997436523442017-10-23T22:46:39Z 292.36166381835942017-10-23T22:46:47Z 288.973000841708542017-10-23T22:47:22Z 289.005124430233542017-10-23T22:47:27Z 289.07369176997962017-10-23T22:47:32Z 292.02264404296882017-10-23T22:47:37Z 289.113166402976452017-10-23T22:47:40Z 289.73516845703122017-10-23T22:47:45Z 290.25796508789062017-10-23T22:47:50Z 290.80258178710942017-10-23T22:47:54Z 291.47781372070312017-10-23T22:47:59Z 290.91244506835942017-10-23T22:48:10Z 285.78027343752017-10-23T22:50:35Z 284.50372314453122017-10-23T22:50:53Z 276.9196777343752017-10-23T22:51:05Z 274.48519897460942017-10-23T22:51:18Z 273.01614379882812017-10-23T22:51:29Z 272.49847412109382017-10-23T22:52:35Z 270.15612792968752017-10-23T22:52:42Z 266.03927612304692017-10-23T22:55:29Z 267.26394653320312017-10-23T22:55:35Z 290.910825754670442017-10-23T22:55:42Z 268.40985107421882017-10-23T22:55:49Z 269.27926635742192017-10-23T22:55:54Z 270.55105590820312017-10-23T22:55:59Z 272.43148803710942017-10-23T22:56:05Z 273.54495239257812017-10-23T22:56:10Z 273.50772094726562017-10-23T22:56:14Z 272.800781252017-10-23T22:56:15Z 272.67947387695312017-10-23T22:56:22Z 272.57119750976562017-10-23T22:56:26Z 273.27990722656252017-10-23T22:56:33Z 273.68780517578122017-10-23T22:56:38Z 274.30230712890622017-10-23T22:56:46Z 275.49017333984382017-10-23T22:56:51Z 276.45928955078122017-10-23T22:56:58Z 277.2968752017-10-23T22:57:05Z 278.06872558593752017-10-23T22:57:09Z 279.17715454101562017-10-23T22:57:14Z 279.45181274414062017-10-23T22:57:18Z 279.10684204101562017-10-23T22:57:26Z 278.57394409179692017-10-23T22:57:34Z 277.97229003906252017-10-23T22:57:41Z 278.20742797851562017-10-23T22:57:46Z 277.57092285156252017-10-23T22:58:34Z 276.56677246093752017-10-23T23:00:01Z 269.13937377929692017-10-23T23:01:35Z 270.56973266601562017-10-23T23:02:51Z 269.46487426757812017-10-23T23:03:35Z 266.374511718752017-10-23T23:04:59Z 268.24206542968752017-10-23T23:06:22Z 271.0808105468752017-10-23T23:08:00Z 274.95812988281252017-10-23T23:09:24Z 278.19229125976562017-10-23T23:09:28Z 279.99176025390622017-10-23T23:09:33Z 279.78713989257812017-10-23T23:09:38Z 279.58563232421882017-10-23T23:09:44Z 280.21145629882812017-10-23T23:09:50Z 280.12997436523442017-10-23T23:09:52Z 280.36361694335942017-10-23T23:09:57Z 279.94882202148442017-10-23T23:10:03Z 279.92025756835942017-10-23T23:10:11Z 279.80661010742192017-10-23T23:10:20Z 279.36633300781252017-10-23T23:10:28Z 281.62697643682452017-10-23T23:10:36Z 282.83026123046882017-10-23T23:10:46Z 284.45236206054692017-10-23T23:10:55Z 282.86926589448332017-10-23T23:11:02Z 286.93707275390622017-10-23T23:11:05Z 287.10992431640622017-10-23T23:11:12Z 285.06179809570312017-10-23T23:11:18Z 272.99203491210942017-10-23T23:11:21Z 273.06369018554692017-10-23T23:11:27Z 270.93508911132812017-10-23T23:11:33Z 269.86550903320312017-10-23T23:15:08Z 268.97097778320312017-10-23T23:15:14Z 267.05181884765622017-10-23T23:15:19Z 266.20706176757812017-10-23T23:15:26Z 265.93804931640622017-10-23T23:15:30Z 266.02288818359382017-10-23T23:15:38Z 265.92227172851562017-10-23T23:15:46Z 264.6755371093752017-10-23T23:15:54Z 265.29190063476562017-10-23T23:16:00Z 266.39559936523442017-10-23T23:16:05Z 266.36758422851562017-10-23T23:18:47Z 265.13534545898442017-10-23T23:19:51Z 264.84408569335942017-10-23T23:19:57Z 264.84408569335942017-10-23T23:20:07Z 264.84408569335942017-10-23T23:20:15Z 264.98971557617192017-10-23T23:20:20Z 265.28375244140622017-10-23T23:20:25Z 265.89541625976562017-10-23T23:20:29Z 266.33233642578122017-10-23T23:20:33Z 267.00225830078122017-10-23T23:20:37Z 268.0231933593752017-10-23T23:20:41Z 268.57800292968752017-10-23T23:20:43Z 269.55923461914062017-10-23T23:20:47Z 270.38739013671882017-10-23T23:20:51Z 270.87619018554692017-10-23T23:20:55Z 271.43670654296882017-10-23T23:21:00Z 270.9792480468752017-10-23T23:21:06Z 274.06439208984382017-10-23T23:21:12Z 275.62969970703122017-10-23T23:21:17Z 277.073730468752017-10-23T23:21:23Z 278.59509277343752017-10-23T23:21:29Z 279.66754150390622017-10-23T23:22:55Z 279.26419067382812017-10-23T23:23:03Z 278.66641235351562017-10-23T23:23:11Z 277.18859863281252017-10-23T23:23:19Z 275.37634277343752017-10-23T23:23:25Z 273.99008178710942017-10-23T23:23:29Z 275.49319458007812017-10-23T23:23:34Z 275.50329589843752017-10-23T23:23:38Z 276.01232910156252017-10-23T23:23:43Z 286.46996451371122017-10-23T23:23:49Z 275.97064208984382017-10-23T23:23:54Z 276.54067993164062017-10-23T23:23:59Z 277.52175903320312017-10-23T23:24:03Z 277.7868652343752017-10-23T23:24:09Z 288.650654250444062017-10-23T23:24:14Z 288.96397835630322017-10-23T23:24:20Z 288.912117418084162017-10-23T23:24:21Z 281.81243896484382017-10-23T23:24:25Z 282.25723266601562017-10-23T23:24:31Z 287.679323516218462017-10-23T23:24:36Z 280.93984985351562017-10-23T23:24:41Z 282.32748413085942017-10-23T23:24:45Z 286.50208786712862017-10-23T23:24:50Z 285.65148925781252017-10-23T23:24:55Z 286.83370971679692017-10-23T23:24:59Z 287.31008911132812017-10-23T23:25:03Z 287.20553588867192017-10-23T23:25:07Z 287.23928833007812017-10-23T23:25:09Z 287.58038330078122017-10-23T23:25:15Z 287.03500366210942017-10-23T23:25:20Z 281.92645263671882017-10-23T23:25:24Z 280.23065185546882017-10-23T23:25:28Z 280.96829223632812017-10-23T23:26:47Z 280.21505737304692017-10-23T23:26:49Z 279.23373413085942017-10-23T23:26:55Z 278.49923706054692017-10-23T23:26:59Z 278.12799072265622017-10-23T23:27:03Z 277.63882446289062017-10-23T23:27:09Z 277.87094116210942017-10-23T23:27:13Z 276.76315307617192017-10-23T23:27:19Z 276.10000610351562017-10-23T23:27:26Z 276.24249267578122017-10-23T23:27:31Z 277.49874877929692017-10-23T23:27:37Z 278.08383178710942017-10-23T23:27:42Z 277.85763549804692017-10-23T23:27:45Z 282.490974819125142017-10-23T23:27:49Z 282.26216190144242017-10-23T23:27:54Z 275.87722778320312017-10-23T23:27:58Z 275.2395019531252017-10-23T23:28:03Z 270.66464233398442017-10-23T23:29:26Z 267.86322021484382017-10-23T23:29:33Z 268.56961059570312017-10-23T23:29:40Z 269.94454956054692017-10-23T23:29:46Z 270.75866699218752017-10-23T23:29:54Z 270.94320678710942017-10-23T23:30:02Z 270.46905517578122017-10-23T23:30:06Z 282.492024452776042017-10-23T23:30:13Z 268.68249511718752017-10-23T23:30:21Z 267.94451904296882017-10-23T23:30:28Z 267.91671752929692017-10-23T23:30:35Z 268.36230468752017-10-23T23:30:43Z 268.58877563476562017-10-23T23:30:48Z 268.14544677734382017-10-23T23:30:56Z 268.16497802734382017-10-23T23:31:02Z 267.83099365234382017-10-23T23:31:10Z 267.48699951171882017-10-23T23:31:17Z 266.98132324218752017-10-23T23:31:20Z 267.07412719726562017-10-23T23:31:27Z 267.09295654296882017-10-23T23:31:35Z 266.77868652343752017-10-23T23:31:41Z 268.03973388671882017-10-23T23:31:49Z 269.07339477539062017-10-23T23:31:58Z 284.103773640374472017-10-23T23:32:11Z 270.33135986328122017-10-23T23:32:15Z 270.34924316406252017-10-23T23:32:23Z 270.74084472656252017-10-23T23:32:28Z 270.62219238281252017-10-23T23:32:32Z 270.33386230468752017-10-23T23:32:33Z 283.307145028036762017-10-23T23:32:38Z 269.26348876953122017-10-23T23:32:42Z 268.26873779296882017-10-23T23:32:46Z 267.72845458984382017-10-23T23:32:50Z 268.26235961914062017-10-23T23:32:54Z 268.87976074218752017-10-23T23:33:00Z 269.3190917968752017-10-23T23:33:05Z 269.35098266601562017-10-23T23:33:11Z 269.31417846679692017-10-23T23:33:17Z 270.67654418945312017-10-23T23:33:19Z 271.685058593752017-10-23T23:34:39Z 271.681152343752017-10-23T23:35:57Z 272.07192993164062017-10-23T23:38:04Z 273.2365722656252017-10-23T23:39:17Z 272.99447631835942017-10-23T23:40:00Z 271.12103271484382017-10-23T23:40:07Z 271.95086669921882017-10-23T23:40:12Z 272.88766479492192017-10-23T23:40:17Z 273.11462402343752017-10-23T23:40:23Z 269.65490722656252017-10-23T23:40:27Z 268.27215576171882017-10-23T23:40:28Z 267.73715209960942017-10-23T23:40:35Z 268.65484619140622017-10-23T23:40:40Z 269.21099853515622017-10-23T23:41:23Z 271.5832519531252017-10-23T23:42:27Z 273.54693603515622017-10-23T23:43:43Z 273.97125244140622017-10-23T23:43:53Z 273.76834106445312017-10-23T23:44:03Z 271.65093994140622017-10-23T23:44:08Z 269.37969970703122017-10-23T23:44:12Z 266.63583374023442017-10-23T23:44:19Z 264.55725097656252017-10-23T23:44:27Z 264.37002563476562017-10-23T23:44:38Z 263.90182495117192017-10-23T23:44:40Z 263.58337402343752017-10-23T23:44:47Z 263.27822875976562017-10-23T23:44:55Z 262.53060913085942017-10-23T23:45:02Z 261.77145385742192017-10-23T23:45:10Z 261.42190551757812017-10-23T23:45:15Z 261.27627563476562017-10-23T23:45:23Z 261.45104980468752017-10-23T23:45:30Z 261.56756591796882017-10-23T23:45:39Z 261.77886962890622017-10-23T23:45:47Z 261.76376342773442017-10-23T23:45:51Z 262.16946411132812017-10-23T23:45:59Z 262.75607299804692017-10-23T23:46:07Z 263.28234863281252017-10-23T23:46:23Z 263.95639038085942017-10-23T23:46:36Z 264.55218505859382017-10-23T23:46:42Z 264.88879394531252017-10-23T23:46:49Z 265.39492797851562017-10-23T23:46:54Z 265.67785644531252017-10-23T23:47:01Z 265.87149047851562017-10-23T23:47:08Z 282.1677282053062017-10-23T23:47:13Z 283.70467205767452017-10-23T23:47:18Z 266.2512207031252017-10-23T23:47:28Z 266.3718261718752017-10-23T23:47:36Z 266.70910644531252017-10-23T23:47:41Z 266.64974975585942017-10-23T23:47:48Z 266.46057128906252017-10-23T23:47:53Z 266.38369750976562017-10-23T23:48:01Z 266.266113281252017-10-23T23:48:09Z 266.06253051757812017-10-23T23:48:17Z 265.791503906252017-10-23T23:48:25Z 265.37469482421882017-10-23T23:48:33Z 264.67080688476562017-10-23T23:48:37Z 294.427937511612642017-10-23T23:48:45Z 263.63446044921882017-10-23T23:48:53Z 263.19754028320312017-10-23T23:49:00Z 262.76065063476562017-10-23T23:49:06Z 262.20721435546882017-10-23T23:49:13Z 261.93051147460942017-10-23T23:49:20Z 261.33340454101562017-10-23T23:49:25Z 261.02593994140622017-10-23T23:49:33Z 260.35113525390622017-10-23T23:49:37Z 259.92544555664062017-10-23T23:49:44Z 259.67843627929692017-10-23T23:49:46Z 259.1936035156252017-10-23T23:49:50Z 258.85531616210942017-10-23T23:49:56Z 258.88070678710942017-10-23T23:50:01Z 258.71902465820312017-10-23T23:50:08Z 258.52429199218752017-10-23T23:50:14Z 258.45074462890622017-10-23T23:50:21Z 258.20562744140622017-10-23T23:50:25Z 257.84634399414062017-10-23T23:50:32Z 257.48773193359382017-10-23T23:50:37Z 257.18386840820312017-10-23T23:50:44Z 257.00799560546882017-10-23T23:50:46Z 256.75466918945312017-10-23T23:50:50Z 256.48223876953122017-10-23T23:50:54Z 256.26013183593752017-10-23T23:50:58Z 256.01364135742192017-10-23T23:51:02Z 255.74423217773442017-10-23T23:51:06Z 255.62351989746092017-10-23T23:51:10Z 255.50164794921882017-10-23T23:51:14Z 255.5524902343752017-10-23T23:51:21Z 255.5524902343752017-10-23T23:51:28Z 255.56706237792972017-10-23T23:51:36Z 255.596191406252017-10-23T23:51:40Z 255.56706237792972017-10-23T23:51:45Z 256.25152587890622017-10-23T23:51:52Z 256.52862548828122017-10-23T23:51:57Z 257.00402832031252017-10-23T23:52:01Z 257.39035034179692017-10-23T23:52:06Z 278.802201654943762017-10-23T23:52:10Z 278.74304644660732017-10-23T23:52:14Z 258.74230957031252017-10-23T23:52:18Z 259.19699096679692017-10-23T23:52:24Z 259.28802490234382017-10-23T23:52:29Z 278.636408241930952017-10-23T23:52:33Z 259.39749145507812017-10-23T23:52:38Z 259.37951660156252017-10-23T23:52:45Z 279.47843162172112017-10-23T23:52:52Z 260.73526000976562017-10-23T23:53:00Z 261.16296386718752017-10-23T23:53:05Z 280.04677309345762017-10-23T23:53:13Z 261.86367797851562017-10-23T23:53:21Z 263.04171752929692017-10-23T23:53:29Z 264.64474487304692017-10-23T23:53:36Z 266.11468505859382017-10-23T23:53:41Z 266.24917602539062017-10-23T23:53:45Z 265.86160278320312017-10-23T23:53:50Z 265.10729980468752017-10-23T23:53:54Z 265.08578491210942017-10-23T23:53:58Z 269.16754150390622017-10-23T23:54:05Z 279.95632934570312017-10-23T23:57:22Z 281.37152099609382017-10-23T23:57:30Z 283.16690063476562017-10-23T23:57:33Z 284.11447143554692017-10-23T23:57:38Z 284.54620361328122017-10-23T23:57:43Z 284.64273071289062017-10-23T23:57:50Z 285.0761718752017-10-23T23:57:55Z 284.92324829101562017-10-23T23:58:05Z 284.53970336914062017-10-23T23:58:13Z 284.18957519531252017-10-23T23:58:21Z 285.71697998046882017-10-23T23:58:23Z 286.54830932617192017-10-23T23:58:31Z 286.46221923828122017-10-23T23:58:39Z 285.09271240234382017-10-23T23:58:47Z 281.93380737304692017-10-23T23:58:54Z 279.76989746093752017-10-23T23:58:58Z 276.90744018554692017-10-23T23:59:03Z 273.66500854492192017-10-23T23:59:13Z 268.72341918945312017-10-24T00:01:22Z 267.91690063476562017-10-24T00:01:26Z 267.36242675781252017-10-24T00:01:30Z 266.63040161132812017-10-24T00:01:34Z 266.12194824218752017-10-24T00:01:38Z 265.87063598632812017-10-24T00:01:42Z 265.12878417968752017-10-24T00:01:47Z 264.71197509765622017-10-24T00:01:54Z 265.0178222656252017-10-24T00:01:58Z 264.43527221679692017-10-24T00:02:07Z 263.37213134765622017-10-24T00:02:15Z 262.21127319335942017-10-24T00:02:22Z 261.46560668945312017-10-24T00:03:02Z 262.77282714843752017-10-24T00:04:00Z 263.48062133789062017-10-24T00:05:17Z 262.03085327148442017-10-24T00:05:39Z 261.30581665039062017-10-24T00:05:45Z 261.09921264648442017-10-24T00:05:51Z 260.99398803710942017-10-24T00:05:54Z 259.89154052734382017-10-24T00:05:59Z 259.31869506835942017-10-24T00:06:05Z 259.21365356445312017-10-24T00:06:10Z 259.2941894531252017-10-24T00:06:15Z 259.38546752929692017-10-24T00:06:22Z 259.53289794921882017-10-24T00:06:27Z 259.45333862304692017-10-24T00:06:35Z 259.235839843752017-10-24T00:06:43Z 258.34463500976562017-10-24T00:08:02Z 258.86032104492192017-10-24T00:08:09Z 259.68276977539062017-10-24T00:08:14Z 278.517347371793162017-10-24T00:08:23Z 280.0360249066442017-10-24T00:08:31Z 280.986743542029052017-10-24T00:08:39Z 261.96820068359382017-10-24T00:08:45Z 284.53438906788772017-10-24T00:08:53Z 262.65145874023442017-10-24T00:09:01Z 263.97167968752017-10-24T00:09:08Z 265.13265991210942017-10-24T00:09:15Z 266.77655029296882017-10-24T00:09:24Z 267.47229003906252017-10-24T00:09:32Z 268.21524047851562017-10-24T00:09:34Z 268.930175781252017-10-24T00:09:41Z 269.51727294921882017-10-24T00:09:47Z 269.96893310546882017-10-24T00:09:53Z 270.213378906252017-10-24T00:09:58Z 271.93203735351562017-10-24T00:10:04Z 272.9660644531252017-10-24T00:10:08Z 273.98309326171882017-10-24T00:10:12Z 272.90783691406252017-10-24T00:10:16Z 270.75469970703122017-10-24T00:10:21Z 269.91616821289062017-10-24T00:11:46Z 270.90859985351562017-10-24T00:11:52Z 271.49111938476562017-10-24T00:11:59Z 271.60763549804692017-10-24T00:12:06Z 272.62707519531252017-10-24T00:12:13Z 274.00543212890622017-10-24T00:12:24Z 272.5881347656252017-10-24T00:12:28Z 272.10067749023442017-10-24T00:12:36Z 270.63122558593752017-10-24T00:12:46Z 268.16510009765622017-10-24T00:12:55Z 268.59997558593752017-10-24T00:13:02Z 269.16036987304692017-10-24T00:14:54Z 268.75503540039062017-10-24T00:14:58Z 268.11868286132812017-10-24T00:15:04Z 266.96804809570312017-10-24T00:15:10Z 267.1774902343752017-10-24T00:15:14Z 267.97283935546882017-10-24T00:15:20Z 268.96719360351562017-10-24T00:15:25Z 269.33267211914062017-10-24T00:15:30Z 269.38146972656252017-10-24T00:15:36Z 269.2424316406252017-10-24T00:15:39Z 268.39880371093752017-10-24T00:15:44Z 268.68032836914062017-10-24T00:15:51Z 268.99639892578122017-10-24T00:15:59Z 269.15469360351562017-10-24T00:16:05Z 271.22677612304692017-10-24T00:16:12Z 272.82830810546882017-10-24T00:16:19Z 273.92779541015622017-10-24T00:16:27Z 274.58282470703122017-10-24T00:16:33Z 274.3347167968752017-10-24T00:16:38Z 274.60931396484382017-10-24T00:16:41Z 275.33563232421882017-10-24T00:16:44Z 275.81231689453122017-10-24T00:16:49Z 276.49551391601562017-10-24T00:16:53Z 276.86837768554692017-10-24T00:16:58Z 276.49114990234382017-10-24T00:17:01Z 275.93637084960942017-10-24T00:17:05Z 275.07775878906252017-10-24T00:17:12Z 273.52301025390622017-10-24T00:17:18Z 272.72442626953122017-10-24T00:17:27Z 272.39505004882812017-10-24T00:17:48Z 270.87069702148442017-10-24T00:17:54Z 270.78948974609382017-10-24T00:17:58Z 272.27450561523442017-10-24T00:18:04Z 274.23931884765622017-10-24T00:18:13Z 277.56729125976562017-10-24T00:18:21Z 279.35537719726562017-10-24T00:18:31Z 279.74298095703122017-10-24T00:18:38Z 279.64105224609382017-10-24T00:18:47Z 279.48083496093752017-10-24T00:18:52Z 279.07305908203122017-10-24T00:18:58Z 278.30120849609382017-10-24T00:19:03Z 276.77203369140622017-10-24T00:19:07Z 276.22546386718752017-10-24T00:19:09Z 275.85482788085942017-10-24T00:19:13Z 275.36489868164062017-10-24T00:19:17Z 274.23687744140622017-10-24T00:19:21Z 272.41720581054692017-10-24T00:19:27Z 270.55096435546882017-10-24T00:19:31Z 269.59536743164062017-10-24T00:19:36Z 268.71896362304692017-10-24T00:19:41Z 267.505897758218572017-10-24T00:19:48Z 266.938843040151372017-10-24T00:19:55Z 266.78845214843752017-10-24T00:20:02Z 269.03845214843752017-10-24T00:20:05Z 271.0588378906252017-10-24T00:20:11Z 271.6738281252017-10-24T00:20:17Z 271.35290527343752017-10-24T00:20:25Z 271.61297607421882017-10-24T00:20:34Z 269.52017211914062017-10-24T00:20:40Z 264.75820922851562017-10-24T00:20:47Z 265.27047729492192017-10-24T00:20:53Z 260.82489013671882017-10-24T00:23:14Z 272.792038552530872017-10-24T00:23:19Z 258.47000122070312017-10-24T00:23:24Z 258.21746826171882017-10-24T00:23:30Z 257.91406252017-10-24T00:23:38Z 257.42013549804692017-10-24T00:23:46Z 256.79040527343752017-10-24T00:23:54Z 256.53497314453122017-10-24T00:24:01Z 256.05587768554692017-10-24T00:24:08Z 256.19784545898442017-10-24T00:24:11Z 255.87017822265622017-10-24T00:24:17Z 255.57742309570312017-10-24T00:24:23Z 255.22868347167972017-10-24T00:24:31Z 254.58120727539062017-10-24T00:24:36Z 254.24156188964842017-10-24T00:24:42Z 254.20722961425782017-10-24T00:24:48Z 254.09492492675782017-10-24T00:24:54Z 253.75518798828122017-10-24T00:24:58Z 253.44274902343752017-10-24T00:25:04Z 271.448140441134342017-10-24T00:25:10Z 271.381996115024152017-10-24T00:25:13Z 271.23406498850092017-10-24T00:25:26Z 252.74964904785162017-10-24T00:25:35Z 252.98751831054692017-10-24T00:25:37Z 2017-10-24T00:25:37Z 253.04812622070312017-10-24T00:25:44Z 253.19110107421882017-10-24T00:25:51Z 253.57752990722662017-10-24T00:26:00Z 253.80206298828122017-10-24T00:26:14Z 254.138183593752017-10-24T00:26:17Z 254.55194091796882017-10-24T00:26:25Z 254.95040893554692017-10-24T00:26:33Z 255.49214172363282017-10-24T00:26:36Z 255.7966308593752017-10-24T00:26:47Z 256.54190063476562017-10-24T00:26:55Z 257.27725219726562017-10-24T00:27:02Z 258.17388916015622017-10-24T00:27:09Z 258.87268066406252017-10-24T00:27:16Z 259.46438598632812017-10-24T00:27:24Z 260.28182983398442017-10-24T00:27:32Z 261.13836669921882017-10-24T00:27:41Z 264.18362426757812017-10-24T00:34:05Z 264.65194702148442017-10-24T00:34:13Z 265.03033447265622017-10-24T00:34:19Z 265.26873779296882017-10-24T00:34:26Z 265.60635375976562017-10-24T00:34:29Z 265.90411376953122017-10-24T00:34:35Z 266.33087158203122017-10-24T00:34:43Z 266.44570922851562017-10-24T00:34:51Z 266.667968752017-10-24T00:34:55Z 290.646071851992762017-10-24T00:35:03Z 266.80780029296882017-10-24T00:35:11Z 266.80505371093752017-10-24T00:35:19Z 266.77374267578122017-10-24T00:35:26Z 266.73135375976562017-10-24T00:35:30Z 266.88088989257812017-10-24T00:35:37Z 266.85003662109382017-10-24T00:35:42Z 266.920410156252017-10-24T00:35:47Z 266.88723754882812017-10-24T00:35:55Z 266.85241699218752017-10-24T00:36:01Z 266.7050781252017-10-24T00:36:09Z 266.4626464843752017-10-24T00:36:15Z 266.34149169921882017-10-24T00:36:22Z 266.77093505859382017-10-24T00:36:26Z 267.39407348632812017-10-24T00:36:35Z 267.98989868164062017-10-24T00:36:42Z 268.15411376953122017-10-24T00:36:50Z 268.36428833007812017-10-24T00:36:57Z 268.48898315429692017-10-24T00:36:59Z 268.64434814453122017-10-24T00:37:07Z 269.03942871093752017-10-24T00:37:14Z 269.22888183593752017-10-24T00:37:21Z 270.18399047851562017-10-24T00:37:29Z 270.85827636718752017-10-24T00:37:31Z 271.81570434570312017-10-24T00:37:38Z 272.37448120117192017-10-24T00:37:46Z 272.74176025390622017-10-24T00:37:51Z 273.23165893554692017-10-24T00:37:58Z 274.209472656252017-10-24T00:38:02Z 275.25476074218752017-10-24T00:38:11Z 277.2121582031252017-10-24T00:38:22Z 279.35061645507812017-10-24T00:38:30Z 284.43441772460942017-10-24T00:38:34Z 285.8791503906252017-10-24T00:38:42Z 286.74649047851562017-10-24T00:38:50Z 284.16497802734382017-10-24T00:41:58Z 287.13031005859382017-10-24T00:42:37Z 287.10116577148442017-10-24T00:43:14Z 296.02908325195312017-10-24T00:43:25Z 298.98138427734382017-10-24T00:43:31Z 303.75680541992192017-10-24T00:43:39Z 294.40032958984382017-10-24T00:43:42Z 294.08166503906252017-10-24T00:44:50Z 295.33605957031252017-10-24T00:44:54Z 294.65921020507812017-10-24T00:44:58Z 293.90957641601562017-10-24T00:45:02Z 294.544433593752017-10-24T00:45:09Z 296.99111938476562017-10-24T00:45:15Z 296.79864501953122017-10-24T00:45:58Z 294.04644775390622017-10-24T00:46:02Z 285.24148559570312017-10-24T00:46:06Z 284.55325317382812017-10-24T00:46:07Z 284.00421142578122017-10-24T00:46:13Z 282.67938232421882017-10-24T00:46:46Z 281.44497680664062017-10-24T00:46:53Z 278.39593505859382017-10-24T00:46:58Z 275.11682128906252017-10-24T00:47:06Z 272.57620239257812017-10-24T00:47:10Z 271.89538574218752017-10-24T00:47:15Z 271.12368774414062017-10-24T00:47:27Z 270.47109985351562017-10-24T00:47:38Z 271.18185424804692017-10-24T00:47:47Z 270.34048461914062017-10-24T00:47:50Z 271.49200439453122017-10-24T00:47:58Z 272.71600341796882017-10-24T00:47:59Z 271.84945678710942017-10-24T00:48:06Z 290.277173599854052017-10-24T00:48:09Z 289.35562760456022017-10-24T00:48:18Z 271.49740600585942017-10-24T00:48:26Z 271.07131958007812017-10-24T00:48:33Z 270.44158935546882017-10-24T00:48:39Z 269.74398803710942017-10-24T00:48:42Z 268.73007202148442017-10-24T00:48:49Z 267.92788696289062017-10-24T00:48:55Z 267.66436767578122017-10-24T00:49:01Z 285.326220344266742017-10-24T00:49:09Z 268.42245483398442017-10-24T00:49:11Z 268.99087524414062017-10-24T00:49:14Z 269.40042114257812017-10-24T00:49:18Z 269.29232788085942017-10-24T00:49:23Z 268.8278808593752017-10-24T00:49:26Z 268.00714111328122017-10-24T00:49:31Z 268.25131225585942017-10-24T00:49:38Z 268.87661743164062017-10-24T00:49:45Z 269.24850463867192017-10-24T00:49:51Z 269.79513549804692017-10-24T00:49:54Z 282.954514927745442017-10-24T00:50:02Z 271.62857055664062017-10-24T00:50:10Z 282.273587845796672017-10-24T00:50:18Z 272.24209594726562017-10-24T00:50:25Z 281.86079318008852017-10-24T00:50:29Z 281.96170751869952017-10-24T00:50:33Z 274.47174072265622017-10-24T00:50:38Z 275.80676269531252017-10-24T00:50:42Z 276.761718752017-10-24T00:50:46Z 276.69854736328122017-10-24T00:50:47Z 280.61086728919762017-10-24T00:50:53Z 275.4665527343752017-10-24T00:51:02Z 275.47717285156252017-10-24T00:51:07Z 276.26947021484382017-10-24T00:51:10Z 277.72589111328122017-10-24T00:51:18Z 279.89495849609382017-10-24T00:51:26Z 279.56311035156252017-10-24T00:51:29Z 277.87750244140622017-10-24T00:51:31Z 276.37432861328122017-10-24T00:51:34Z 277.37966918945312017-10-24T00:51:38Z 279.79348754882812017-10-24T00:51:42Z 279.88980102539062017-10-24T00:52:43Z 273.51676158022892017-10-24T00:52:46Z 273.19984622183422017-10-24T00:52:50Z 273.17649501194452017-10-24T00:52:54Z 280.01800537109382017-10-24T00:52:58Z 279.85858154296882017-10-24T00:53:02Z 279.66540527343752017-10-24T00:53:05Z 279.43206787109382017-10-24T00:53:10Z 274.590636294546872017-10-24T00:53:15Z 278.79162597656252017-10-24T00:53:22Z 274.87579445905632017-10-24T00:53:29Z 274.887394975995452017-10-24T00:53:31Z 277.23339843752017-10-24T00:53:38Z 275.12516334700812017-10-24T00:53:43Z 271.59088134765622017-10-24T00:53:47Z 266.89358520507812017-10-24T00:53:50Z 265.03656005859382017-10-24T00:54:09Z 262.2102050781252017-10-24T00:54:13Z 274.22173625223582017-10-24T00:54:17Z 257.76065063476562017-10-24T00:54:22Z 256.32330322265622017-10-24T00:54:29Z 256.24087524414062017-10-24T00:54:37Z 270.76081593874682017-10-24T00:54:42Z 258.14401245117192017-10-24T00:54:53Z 260.17468261718752017-10-24T00:55:01Z 264.88238525390622017-10-24T00:55:06Z 266.66555786132812017-10-24T00:55:14Z 266.54940795898442017-10-24T00:55:18Z 264.30831909179692017-10-24T00:56:26Z 263.79803466796882017-10-24T00:56:31Z 264.2429199218752017-10-24T00:56:39Z 264.53244018554692017-10-24T00:56:50Z 264.89462280273442017-10-24T00:56:58Z